Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Inv Rafi Uk 100 Share Price

Pin to quick picksInv Rafi Uk 100 Share Price (PSRU)

Inv Rafi Uk 100 Information

Share Price Information for Inv Rafi Uk 100 (PSRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,189.00
Bid: 1,191.00
Ask: 1,197.00
Change: -1.70 (-0.14%)
Spread: 6.00 (0.504%)
Open: 1,184.20
High: 1,189.00
Low: 1,184.20
Prev. Close: 1,190.70
PSRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Iii Plc Invesco Ftse Rafi Uk 100 Ucits Etf

Invesco Markets Iii Plc Invesco Ftse Rafi Uk 100 Ucits Etf is listed on the London Stock Exchange trading with ticker code PSRU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Inv Rafi Uk 100 share price has been traded in a range of 146.00, hitting a high of 1,207.00, and a low of 1,061.00.

Intraday Inv Rafi Uk 100 Share Chart

Inv Rafi Uk 100 Share Price
Price 1,189.00
Bid 1,191.00
Ask 1,197.00
Change -1.70 (-0.14%)
Volume 2,232
Open 1,184.20
High 1,189.00
Low 1,184.20
Prev. Close 1,190.70

3 Month Inv Rafi Uk 100 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,100
52 Week High 1,207.00
52 Week High Date 12-Apr-2024
52 Week Low 1,061.00
52 Week Low Date 28-Jun-2023
# Trades 10
Vol. Sold 1,574
Sold Value £18.71k
Vol. Bought 658
Bought Value £7.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inv Rafi Uk 100 (PSRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:35:061,189.001,152Sell*1,191.001,197.0013.70kUT Uncrossing Trade
19-Apr-2415:12:141,187.20209Sell*1,187.201,189.602,481A Automatic Execution
19-Apr-2415:06:181,189.600Unknown*1,187.601,189.600.00O Ordinary
Trade was executed as an SI
19-Apr-2415:00:281,186.611209Sell*1,186.401,189.002,480O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2410:19:031,184.204Sell*1,184.201,184.6047.37A Automatic Execution
19-Apr-2410:01:151,184.20329Buy*1,181.401,184.203,896A Automatic Execution
19-Apr-2410:00:441,183.606329Buy*1,181.401,183.803,894O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2408:41:561,184.200Unknown*1,181.801,184.200.00O Ordinary
Trade was executed as an SI
19-Apr-2408:05:351,180.800Unknown*1,180.801,186.200.00O Ordinary
Trade was executed as an SI
19-Apr-2408:05:321,180.200Unknown*1,180.201,186.200.00O Ordinary
Trade was executed as an SI
View more Inv Rafi Uk 100 trades

Directors Deals for Inv Rafi Uk 100 (PSRU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Inv Rafi Uk 100 directors deals
  • There are no chat posts for Inv Rafi Uk 100
View more Inv Rafi Uk 100 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.