Inv Rafi Emerg Share Price | |
---|---|
Price | 666.75 |
Bid | 669.00 |
Ask | 673.00 |
Change | -4.625 (-0.69%) |
Volume | 3,706 |
Open | 666.50 |
High | 668.50 |
Low | 666.50 |
Prev. Close | 671.375 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,200 |
52 Week High | 676.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 604.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,401 |
Sold Value | £9.36k |
Vol. Bought | 2,305 |
Bought Value | £15.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:19 | 666.75 | 19 | Sell* | 669.00 | 673.00 | 126.68 | UT Uncrossing Trade |
25-Apr-24 | 16:16:30 | 668.50 | 1 | Sell* | 668.50 | 672.25 | 6.69 | A Automatic Execution |
25-Apr-24 | 15:04:53 | 670.75 | 1 | Buy* | 667.50 | 670.75 | 6.71 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:07 | 667.80 | 1,245 | Sell* | 666.25 | 670.50 | 8,314 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:39:07 | 667.80 | 136 | Sell* | 666.25 | 670.50 | 908.21 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:20:04 | 673.122 | 2,114 | Buy* | 670.50 | 673.50 | 14.23k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:04:04 | 666.50 | 171 | Buy* | 666.25 | 666.50 | 1,140 | A Automatic Execution |
25-Apr-24 | 08:04:02 | 666.50 | 19 | Buy* | 666.25 | 666.50 | 126.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|