Inv Rafi Us 100 Share Price | |
---|---|
Price | 2,444.00 |
Bid | 2,443.00 |
Ask | 2,447.50 |
Change | 10.25 (0.42%) |
Volume | 4,489 |
Open | 2,422.00 |
High | 2,444.00 |
Low | 2,422.00 |
Prev. Close | 2,435.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 2,525.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,000.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,520 |
Sold Value | £61.06k |
Vol. Bought | 1,969 |
Bought Value | £47.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:13:21 | 2,444.00 | 560 | Buy* | 2,443.50 | 2,444.00 | 13.69k | A Automatic Execution |
19-Apr-24 | 16:13:21 | 2,444.00 | 175 | Sell* | 2,444.00 | 2,449.00 | 4,277 | A Automatic Execution |
19-Apr-24 | 15:35:20 | 2,437.50 | 206 | Sell* | 2,436.00 | 2,440.50 | 5,021 | O Ordinary Non risk Risk trade |
19-Apr-24 | 15:32:42 | 2,437.365 | 206 | Sell* | 2,437.00 | 2,441.50 | 5,021 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:09:24 | 2,438.8249 | 513 | Buy* | 2,435.00 | 2,439.50 | 12.51k | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:06:12 | 2,438.50 | 1 | Buy* | 2,433.50 | 2,438.50 | 24.39 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:09:06 | 2,419.00 | 2 | Sell* | 2,419.00 | 2,427.50 | 48.38 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 09:38:14 | 2,418.50 | 87 | Buy* | 2,413.50 | 2,423.00 | 2,104 | O Ordinary Non risk Risk trade |
19-Apr-24 | 09:35:21 | 2,415.689 | 87 | Sell* | 2,415.00 | 2,423.50 | 2,102 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 09:29:06 | 2,422.00 | 400 | Buy* | 2,415.00 | 2,424.00 | 9,688 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|