Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Rafi Us 100 Share Price (PSRF)

Share Price Information for Inv Rafi Us 100 (PSRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,911.50
Bid: 1,909.50
Ask: 1,913.50
Change: 0.50 (0.03%)
Spread: 4.00 (0.21%)
Open: 1,911.00
High: 1,922.00
Low: 1,911.50
Yest. Close: 1,911.00
PSRF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Ftse Rafi Us 1000 Ucits Etf
Invesco Markets Iii Plc Invesco Ftse Rafi Us 1000 Ucits Etf is listed on the London Stock Exchange, trading with ticker code PSRF. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Inv Rafi Us 100 share price has been traded in a range of 530.5, hitting a high of 1924, and a low of 1393.5.
Inv Rafi Us 100 Share Price
Price 1,911.50
Bid 1,909.50
Ask 1,913.50
Change 0.50 (0.03%)
Volume 0
Open 1,911.00
High 1,922.00
Low 1,911.50
Close 1,911.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,800
52 Week High 1,924.00
52 Week High Date 09-Jun-2021
52 Week Low 1,393.50
52 Week Low Date 09-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Rafi Us 100 (PSRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2116:09:041,913.0072Buy*1,909.001,913.001,377A Automatic Execution
10-Jun-2116:08:581,913.0052Buy*1,909.001,913.00994.76A Automatic Execution
10-Jun-2116:03:311,912.001Buy*1,908.001,912.0019.12A Automatic Execution
10-Jun-2116:00:211,912.0026Buy*1,908.001,912.00497.12O Ordinary
10-Jun-2115:58:561,911.5026Buy*1,907.001,911.50496.99O Ordinary
10-Jun-2115:15:391,916.0049Buy*1,912.001,916.50938.84A Automatic Execution
10-Jun-2112:55:531,916.448416Sell*1,916.001,920.007,972O Ordinary
10-Jun-2111:26:581,922.0014Buy*1,917.501,922.00269.08O Ordinary
10-Jun-2108:51:441,921.0035Buy*1,917.001,921.00672.35O Ordinary
09-Jun-2116:23:061,924.003,393Buy*1,920.001,924.0065.28kA Automatic Execution

Directors Deals for Inv Rafi Us 100 (PSRF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Rafi Us 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.