Pershing Sq. $ Share Price | |
---|---|
Price | 51.30 |
Bid | 50.85 |
Ask | 51.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 51.30 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 184.00m |
Market Capitalisation | $9.44b |
Market Size | 750 |
52 Week High | 53.15 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 33.30 |
52 Week Low Date | 24-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.895216 |
Earnings | 13.17 |
Dividend | 0.580946 |
Yield | 1.132% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:57:31 | 51.60 | 263 | Unknown* | 50.85 | 51.75 | 13.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:09 | 51.60 | 263 | Unknown* | 50.85 | 51.75 | 13.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:01:47 | 51.70 | 100 | Buy* | 51.35 | 51.80 | 5,170 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 12:00:00 | 51.20 | 0 | Unknown* | 51.05 | 51.55 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:24:26 | 51.641 | 483 | Buy* | 51.20 | 51.65 | 24.94k | O Ordinary |
28-Mar-24 | 10:39:05 | 51.60 | 203 | Sell* | 51.40 | 51.85 | 10.47k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:15:44 | 51.50 | 191 | Buy* | 51.25 | 51.50 | 9,837 | A Automatic Execution |
28-Mar-24 | 10:14:01 | 51.50 | 112 | Buy* | 51.05 | 51.50 | 5,768 | A Automatic Execution |
28-Mar-24 | 10:14:01 | 51.50 | 106 | Buy* | 51.05 | 51.50 | 5,459 | A Automatic Execution |
28-Mar-24 | 10:14:01 | 51.50 | 532 | Buy* | 51.05 | 51.50 | 27.40k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 0.00 | 0 | 20,700 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 0.00 | 0 | 7,400 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 |