- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pershing Sq. $ Share Price (PSHD)
PSHD Share
Price
PSHD Share
News
PSHD Share
Chat
PSHD Share
Trades18
PSHD
Live RNS
PSHD Share
Charts
PSHD Level 2
Console
PSHD Live
Share Price
PSHD Broker
Ratings
PSHD Directors
Deals
PSHD Financial
Diary
PSHD
Fundamentals
PSHD Short
Positions
PSHD
Media
Pershing Sq. $ Information
Share Price Information for Pershing Sq. $ (PSHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.70
Bid:
47.52
Ask:
49.48
Change:
-1.525 (-3.05%)
Spread:
1.96 (4.125%)
Open:
50.05
High:
50.05
Low:
47.70
Prev. Close:
50.025
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pershing Sq. $ Share Price | |
|---|---|
| Price | 47.70 |
| Bid | 47.52 |
| Ask | 49.48 |
| Change | -1.525 (-3.05%) |
| Volume | 10,487 |
| Open | 50.05 |
| High | 50.05 |
| Low | 47.70 |
| Prev. Close | 50.025 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 184.00m |
| Market Capitalisation | $8.78b |
| Market Size | 750 |
| 52 Week High | 53.15 |
| 52 Week High Date | 25-Mar-2024 |
| 52 Week Low | 33.30 |
| 52 Week Low Date | 24-May-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 10,183 |
| Sold Value | $502.43k |
| Vol. Bought | 250 |
| Bought Value | $11.93k |
| PE Ratio | 3.621868 |
| Earnings | 13.17 |
| Dividend | 0.580946 |
| Yield | 1.218% |
Recent Share Trades for Pershing Sq. $ (PSHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 15:58:06 | 47.70 | 250 | Buy* | 47.52 | 47.70 | 11.93k | A Automatic Execution |
| 25-Apr-24 | 15:51:58 | 47.70 | 27 | Unknown* | 47.52 | 47.98 | 1,288 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 15:51:58 | 47.70 | 27 | Unknown* | 47.52 | 47.98 | 1,288 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 14:18:56 | 48.00 | 178 | Sell* | 48.00 | 49.98 | 8,544 | A Automatic Execution |
| 25-Apr-24 | 14:18:56 | 48.00 | 341 | Sell* | 48.00 | 49.98 | 16.37k | A Automatic Execution |
| 25-Apr-24 | 14:18:56 | 48.00 | 178 | Sell* | 48.00 | 49.98 | 8,544 | A Automatic Execution |
| 25-Apr-24 | 14:18:56 | 48.00 | 53 | Sell* | 48.00 | 49.98 | 2,544 | A Automatic Execution |
| 25-Apr-24 | 13:32:31 | 48.72 | 105 | Sell* | 48.72 | 50.65 | 5,116 | A Automatic Execution |
| 25-Apr-24 | 13:32:31 | 48.72 | 64 | Sell* | 48.72 | 50.65 | 3,118 | A Automatic Execution |
| 25-Apr-24 | 13:32:14 | 48.80 | 1 | Sell* | 48.80 | 50.65 | 48.80 | A Automatic Execution |
Directors Deals for Pershing Sq. $ (PSHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Tracy Palandjian held the position of Independent Non-Executive Director at the time of this trade.Tracy Palandjian | 0.00 | 0 | 15,500 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Anne Farlow held the position of Chairman at the time of this trade.Anne Farlow | 0.00 | 0 | 20,700 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 0.00 | 0 | 7,400 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Henton held the position of Independent Non-Executive Director at the time of this trade.Andrew Henton | 0.00 | 0 | 4,775 |
Share Discussion for Pershing Sq. $ (PSHD)
- There are no chat posts for Pershing Sq. $