Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPershing Sq. $ Share Price (PSHD)

Share Price Information for Pershing Sq. $ (PSHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.90
Bid: 24.65
Ask: 24.85
Change: 0.45 (1.84%)
Spread: 0.20 (0.81%)
Open: 24.50
High: 25.00
Low: 24.50
Yest. Close: 24.45
PSHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pershing Square Holdings Ltd Ord Npv (Usd)
Pershing Square Holdings Ltd Ord Npv (Usd) is listed on the London Stock Exchange, trading with ticker code PSHD. It has a market capitalisation of $4,834m, with approximately 194m shares in issue. Over the last year, Pershing Sq. $ share price has been traded in a range of 12.05, hitting a high of 25.25, and a low of 13.2.
Pershing Sq. $ Share Price
Price 24.90
Bid 24.65
Ask 24.85
Change 0.45 (1.84%)
Volume 23,693
Open 24.50
High 25.00
Low 24.50
Close 24.45
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 194m
Market Capitalisation $4,834m
Market Size 1,000
52 Week High 25.25
52 Week High Date 08-Jun-2020
52 Week Low 13.20
52 Week Low Date 23-Mar-2020
# Trades 12
Vol. Sold 4,062
Sold Value $101.14k
Vol. Bought 9,631
Bought Value $239.81k
PE Ratio 2.546
Earnings 9.78
Dividend 0.40
Yield 1.606%

Recent Share Trades for Pershing Sq. $ (PSHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:35:0824.908Buy*24.6524.85199.20UT Uncrossing Trade
06-Aug-2016:34:3424.554,000Buy*26.3023.7098.20kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:25:3324.801,615Buy*24.7024.9040.05kO Ordinary
06-Aug-2014:38:5324.80650Buy*24.6524.9016.12kO Ordinary
06-Aug-2014:36:0524.806,243Buy*24.6524.90154.83kO Ordinary
06-Aug-2014:25:4324.79174Buy*24.6524.904,313O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2012:06:1025.003Buy*24.6525.0075.00A Automatic Execution
06-Aug-2012:01:4924.805,000Unknown*0.000.00124.00kO Ordinary
06-Aug-2012:00:4524.805,000Unknown*0.000.00124.00kO Ordinary
06-Aug-2011:35:5024.80938Buy*24.6524.8023.26kA Automatic Execution

Directors Deals for Pershing Sq. $ (PSHD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Pershing Sq. $

Login to your account

Don't have an account? Click here to register.