Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPershing Square Holdings Share Price (PSH)

Share Price Information for Pershing Square Holdings (PSH)

London Stock Exchange
Share Price: 1,484.00
Bid: 1,482.00
Ask: 1,484.00
Change: -20.00 (-1.33%)
Spread: 2.00 (0.13%)
Open: 1,490.00
High: 1,490.00
Low: 1,480.00
Yest. Close: 1,504.00
PSH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pershing Square Holdings Ltd Ord Npv

Pershing Square Holdings is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Pershing Square Holdings is part of the Alternative Investment Instruments sector.

Pershing Square Holdings Ltd Ord Npv is listed on the London Stock Exchange, trading with ticker code PSH. It has a market capitalisation of £3,142m, with approximately 212m shares in issue. Over the last year, Pershing Square Holdings share price has been traded in a range of 609, hitting a high of 1586, and a low of 977.
Pershing Square Holdings Share Price
Price 1,484.00
Bid 1,482.00
Ask 1,484.00
Change -20.00 (-1.33%)
Volume 59,185
Open 1,490.00
High 1,490.00
Low 1,480.00
Close 1,504.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 212m
Market Capitalisation £3,142m
Market Size 1,500
52 Week High 1,586.00
52 Week High Date 10-Sep-2019
52 Week Low 977.00
52 Week Low Date 27-Dec-2018
# Trades 274
Vol. Sold 30,430
Sold Value £451.58k
Vol. Bought 27,278
Bought Value £404.81k
PE Ratio -43.798
Earnings -33.883
Dividend 31.242
Yield 2.105%

Recent Share Trades for Pershing Square Holdings (PSH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1914:12:091,482.001,166Unknown*1,480.001,484.0017.28kA Automatic Execution
21-Oct-1914:12:091,482.00377Sell*1,482.001,484.005,587A Automatic Execution
21-Oct-1914:12:091,482.00112Sell*1,482.001,484.001,660A Automatic Execution
21-Oct-1914:11:591,484.0026Buy*1,482.001,484.00385.84A Automatic Execution
21-Oct-1914:11:591,484.0066Buy*1,482.001,484.00979.44A Automatic Execution
21-Oct-1914:09:541,484.00147Buy*1,482.001,484.002,181A Automatic Execution
21-Oct-1914:09:491,484.005Buy*1,482.001,484.0074.20A Automatic Execution
21-Oct-1914:05:351,482.0036Unknown*1,480.001,484.00533.52A Automatic Execution
21-Oct-1914:05:351,482.001,166Sell*1,482.001,484.0017.28kA Automatic Execution
21-Oct-1914:05:281,484.00140Buy*1,482.001,484.002,078A Automatic Execution

Directors Deals for Pershing Square Holdings (PSH)

Trade Date Action Notifier Price Currency Amount Holding
02-May-17Notification of Holding Jonathan Kestenbaum held the position of Independent Director at the time of this trade. Jonathan Kestenbaum0.00010,000
02-May-17Notification of Holding Anne Farlow held the position of Chairman at the time of this trade. Anne Farlow0.00010,139
02-May-17Notification of Holding Nicholas Botta held the position of Non-Executive Director at the time of this trade. Nicholas Botta0.000229,971
02-May-17Notification of Holding Richard Battey held the position of Independent Director at the time of this trade. Richard Battey0.0004,000
Pershing Square Holdings

Pershing Square Holdings, Ltd. states none of the information contained in this website constitutes an offer to sell, or to buy, any shares to the public.

Pershing Square Holdings Home Page

Login to your account

Don't have an account? Click here to register.