Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Spree D Share Price (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 151.00
Bid: 151.50
Ask: 154.00
Change: -0.50 (-0.33%)
Spread: 2.50 (1.65%)
Open: 155.50
High: 155.50
Low: 151.00
Prev. Close: 151.50
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phoenix Spree Deutschland Limited Shs Npv

Phoenix Spree D is listed in the FTSE All-Share, FTSE Small Cap indices.

Phoenix Spree D is listed in the Real Estate Services sector.

Phoenix Spree Deutschland Limited Shs Npv is listed on the London Stock Exchange trading with ticker code PSDL.L. It has a market capitalisation of £138.66m, with approximately 91.83m shares in issue. Over the last year, Phoenix Spree D share price has been traded in a range of 83.50, hitting a high of 208.00, and a low of 124.50.

Phoenix Spree D Share Price
Price 151.00
Bid 151.50
Ask 154.00
Change -0.50 (-0.33%)
Volume 127,588
Open 155.50
High 155.50
Low 151.00
Prev. Close 151.50
Currency GBX
Issue Country JE
Shares in Issue 91.83m
Market Capitalisation £138.66m
Market Size 1,500
52 Week High 208.00
52 Week High Date 24-May-2023
52 Week Low 124.50
52 Week Low Date 12-Mar-2024
# Trades 35
Vol. Sold 40,028
Sold Value £61.69k
Vol. Bought 5,001
Bought Value £7.78k
PE Ratio -10.04469
Earnings -15.03281
Dividend 6.38
Yield 4.225%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2417:51:53150.998633Unknown*151.50154.00955.82O Ordinary
Was reported as OTC
28-Mar-2417:45:49150.98599Unknown*151.50154.00149.48O Ordinary
Was reported as OTC
28-Mar-2417:45:05154.9983,648Unknown*151.50154.005,654O Ordinary
Was reported as OTC
28-Mar-2417:45:05153.111,818Unknown*151.50154.002,784O Ordinary
Was reported as OTC
28-Mar-2417:34:35155.4411,419Unknown*151.50154.0017.75kO Ordinary
Was reported as OTC
28-Mar-2416:35:08151.001,724Sell*151.50154.002,603UT Uncrossing Trade
28-Mar-2416:10:08154.501,499Sell*154.50156.502,316A Automatic Execution
28-Mar-2415:54:47155.007,431Sell*154.50156.5011.52kO Ordinary
28-Mar-2415:16:12155.003,500Sell*154.50156.505,425O Ordinary
28-Mar-2415:09:21154.50367Sell*154.50156.50567.02A Automatic Execution

Directors Deals for Phoenix Spree D (PSDL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingJonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson0.0007,337
15-Apr-2014-Apr-20BuyRobert Hingley held the position of Chairman at the time of this trade.Robert Hingley286.00GBX5,1505,150
27-Sep-1927-Sep-19BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer296.50GBX8,40031,600
06-May-1605-May-16BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer179.00GBX10,00023,200
23-Sep-1523-Sep-15BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer150.05GBX13,20013,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.