To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MorePhoenix Spree D Share Price | |
---|---|
Price | 151.00 |
Bid | 151.50 |
Ask | 154.00 |
Change | -0.50 (-0.33%) |
Volume | 127,588 |
Open | 155.50 |
High | 155.50 |
Low | 151.00 |
Prev. Close | 151.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.83m |
Market Capitalisation | £138.66m |
Market Size | 1,500 |
52 Week High | 208.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 40,028 |
Sold Value | £61.69k |
Vol. Bought | 5,001 |
Bought Value | £7.78k |
PE Ratio | -10.04469 |
Earnings | -15.03281 |
Dividend | 6.38 |
Yield | 4.225% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 17:51:53 | 150.998 | 633 | Unknown* | 151.50 | 154.00 | 955.82 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:49 | 150.985 | 99 | Unknown* | 151.50 | 154.00 | 149.48 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:05 | 154.998 | 3,648 | Unknown* | 151.50 | 154.00 | 5,654 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:05 | 153.11 | 1,818 | Unknown* | 151.50 | 154.00 | 2,784 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:35 | 155.44 | 11,419 | Unknown* | 151.50 | 154.00 | 17.75k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:35:08 | 151.00 | 1,724 | Sell* | 151.50 | 154.00 | 2,603 | UT Uncrossing Trade |
28-Mar-24 | 16:10:08 | 154.50 | 1,499 | Sell* | 154.50 | 156.50 | 2,316 | A Automatic Execution |
28-Mar-24 | 15:54:47 | 155.00 | 7,431 | Sell* | 154.50 | 156.50 | 11.52k | O Ordinary |
28-Mar-24 | 15:16:12 | 155.00 | 3,500 | Sell* | 154.50 | 156.50 | 5,425 | O Ordinary |
28-Mar-24 | 15:09:21 | 154.50 | 367 | Sell* | 154.50 | 156.50 | 567.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |