TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksPorvair Share Price (PRV)

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price: 590.00
Bid: 574.00
Ask: 586.00
Change: 0.00 (0.00%)
Spread: 12.00 (2.09%)
Open: 592.00
High: 592.00
Low: 590.00
Yest. Close: 564.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is part of the Engineering Products sector.

Porvair Share Price
Price 590.00
Bid 574.00
Ask 586.00
Change 0.00 (0.00%)
Volume 9,906
Open 592.00
High 592.00
Low 590.00
Close 564.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £269m
Market Size 750
52 Week High 624.00
52 Week High Date 27-Jun-2019
52 Week Low 401.00
52 Week Low Date 10-Dec-2018
# Trades 14
Vol. Sold 5,528
Sold Value £32.62k
Vol. Bought 4,378
Bought Value £25.83k
PE Ratio 26.697
Earnings 22.10
Dividend 4.60
Yield 0.780%

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:35:07590.00190Unknown*574.00590.001,121UT Uncrossing Trade
17-Jul-1915:57:17577.12125Sell*574.00586.00721.40O Ordinary
17-Jul-1915:56:45584.801,250Unknown*574.00586.007,310O Ordinary
17-Jul-1915:44:15584.801,000Unknown*574.00586.005,848O Ordinary
17-Jul-1913:46:18584.8060Unknown*574.00586.00350.88O Ordinary
17-Jul-1913:06:44574.7201,756Sell*574.00586.0010.09kO Ordinary
17-Jul-1912:02:07592.00169Unknown*574.000.001,000UT Uncrossing Trade
17-Jul-1910:44:03583.501,959Sell*576.00592.0011.43kO Ordinary
17-Jul-1909:49:50583.50500Sell*576.00592.002,918O Ordinary
17-Jul-1909:08:37585.0001,709Unknown*576.00592.009,998O Ordinary

Directors Deals for Porvair (PRV)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Sell Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks582.00GBX76,700701,233
27-Jun-19Exercise of option Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks2.00GBX96,700851,120
27-Jun-19Sell Christopher Tyler held the position of Group Finance Director at the time of this trade. Christopher Tyler582.00GBX52,900477,725
27-Jun-19Exercise of option Christopher Tyler held the position of Group Finance Director at the time of this trade. Christopher Tyler2.00GBX67,900477,725
20-Sep-18Sell Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks500.00GBX50,000754,420
Porvair

Home

Porvair Home Page

Login to your account

Don't have an account? Click here to register.