Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPorvair Share Price (PRV)

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price: 592.00
Bid: 580.00
Ask: 600.00
Change: 0.00 (0.00%)
Spread: 20.00 (3.45%)
Open: 592.00
High: 592.00
Low: 592.00
Yest. Close: 576.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is part of the Engineering Products sector.

Porvair Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code PRV. It has a market capitalisation of £271m, with approximately 46m shares in issue. Over the last year, Porvair share price has been traded in a range of 223, hitting a high of 624, and a low of 401.
Porvair Share Price
Price 592.00
Bid 580.00
Ask 600.00
Change 0.00 (0.00%)
Volume 8,934
Open 592.00
High 592.00
Low 592.00
Close 576.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £271m
Market Size 750
52 Week High 624.00
52 Week High Date 05-Sep-2019
52 Week Low 401.00
52 Week Low Date 10-Dec-2018
# Trades 0
Vol. Sold 3,016
Sold Value £17.85k
Vol. Bought 5,918
Bought Value £35.03k
PE Ratio 26.787
Earnings 22.10
Dividend 4.60
Yield 0.777%

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:09592.0024Buy*580.00600.00142.08O Ordinary
20-Sep-1916:35:00592.002,726Sell*540.000.0016.14kUT Uncrossing Trade
20-Sep-1916:28:23591.60630Buy*580.00600.003,727O Ordinary
20-Sep-1916:17:09590.44695Buy*580.00598.004,104O Ordinary
20-Sep-1915:49:28590.441,000Buy*580.00598.005,904O Ordinary
20-Sep-1914:49:16590.44200Buy*580.00598.001,181O Ordinary
20-Sep-1912:24:33590.44500Buy*580.00598.002,952O Ordinary
20-Sep-1911:54:42590.44672Buy*580.00598.003,968O Ordinary
20-Sep-1911:32:26590.44672Buy*580.00598.003,968O Ordinary
20-Sep-1910:55:14590.44250Buy*580.00598.001,476O Ordinary

Directors Deals for Porvair (PRV)

Trade Date Action Notifier Price Currency Amount Holding
30-Aug-19Buy Dividends Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks566.00GBX1,907764,840
27-Jun-19Sell Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks582.00GBX76,700701,233
27-Jun-19Exercise of option Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks2.00GBX96,700851,120
27-Jun-19Sell Christopher Tyler held the position of Group Finance Director at the time of this trade. Christopher Tyler582.00GBX52,900477,725
27-Jun-19Exercise of option Christopher Tyler held the position of Group Finance Director at the time of this trade. Christopher Tyler2.00GBX67,900477,725
Porvair

Home

Porvair Home Page

Login to your account

Don't have an account? Click here to register.