Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPorvair Share Price (PRV)

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 556.00
Bid: 540.00
Ask: 556.00
Change: -22.00 (-3.86%)
Spread: 16.00 (2.96%)
Open: 536.00
High: 556.00
Low: 528.00
Yest. Close: 570.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Porvair Plc Ord 2P

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is part of the Engineering Products sector.

Porvair Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code PRV. It has a market capitalisation of £256m, with approximately 46m shares in issue. Over the last year, Porvair share price has been traded in a range of 426, hitting a high of 796, and a low of 370.
Porvair Share Price
Price 556.00
Bid 540.00
Ask 556.00
Change -22.00 (-3.86%)
Volume 30,699
Open 536.00
High 556.00
Low 528.00
Close 570.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £256m
Market Size 750
52 Week High 796.00
52 Week High Date 31-Jan-2020
52 Week Low 370.00
52 Week Low Date 19-Mar-2020
# Trades 22
Vol. Sold 12,981
Sold Value £72.17k
Vol. Bought 15,718
Bought Value £87.39k
PE Ratio 23.559
Earnings 23.60
Dividend 4.90
Yield 0.881%

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:29:15556.00807Buy*540.00556.004,487A Automatic Execution
25-Jan-2115:36:14557.00939Buy*542.00570.005,230O Ordinary
25-Jan-2114:22:30569.00500Buy*542.00570.002,845O Ordinary
25-Jan-2114:15:04557.00500Buy*542.00570.002,785O Ordinary
25-Jan-2113:47:43569.00600Buy*542.00570.003,414O Ordinary
25-Jan-2112:44:08576.784,310Buy*542.00570.0024.86kO Ordinary
25-Jan-2111:02:33567.00173Buy*542.00570.00980.91O Ordinary
25-Jan-2109:10:35556.5601200Buy*542.00570.001,113O Ordinary
25-Jan-2109:07:26556.5601160Buy*542.00570.00890.50O Ordinary
25-Jan-2108:39:48540.00725Buy*534.00540.003,915A Automatic Execution

Directors Deals for Porvair (PRV)

Announced Traded Action Notifier Price Currency Amount Holding
19-Aug-2018-Aug-20Buy Jasi Halai held the position of Independent Non-Executive Director at the time of this trade. Jasi Halai509.00GBX2,9332,933
25-Jun-2005-Jun-20Buy Dividends Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks650.00GBX2,268671,778
18-Feb-2017-Feb-20Sell Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks680.00GBX171,530669,510
18-Feb-2014-Feb-20Sell Christopher Tyler held the position of Group Finance Director at the time of this trade. Christopher Tyler715.00GBX6,312477,725
18-Feb-2017-Feb-20Exercise of option Ben Stocks held the position of Group Chief Executive at the time of this trade. Ben Stocks2.00GBX76,200841,040
  • You must have an account to view chat. Click here to register or here to login.
Porvair

Home

Porvair Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.