London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Rafi Us 100 Share Price (PRUS)

Share Price Information for Inv Rafi Us 100 (PRUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.59
Bid: 25.56
Ask: 25.62
Change: 0.11 (0.43%)
Spread: 0.06 (0.23%)
Open: 25.48
High: 25.16
Low: 25.16
Yest. Close: 25.48
PRUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Invesco Markets Iii Plc Invesco Ftse Rafi Us 1000 Ucits Etf
Invesco Markets Iii Plc Invesco Ftse Rafi Us 1000 Ucits Etf is listed on the London Stock Exchange, trading with ticker code PRUS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Inv Rafi Us 100 share price has been traded in a range of 9.56, hitting a high of 25.59, and a low of 16.03.
Inv Rafi Us 100 Share Price
Price 25.59
Bid 25.56
Ask 25.62
Change 0.11 (0.43%)
Volume 0
Open 25.48
High 25.16
Low 25.16
Close 25.48
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 5,000
52 Week High 25.59
52 Week High Date 06-Apr-2021
52 Week Low 16.03
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Inv Rafi Us 100 (PRUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Apr-2115:23:3925.16420Sell*25.1625.2210.57kA Automatic Execution
01-Apr-2115:22:0125.165,000Buy*25.0525.22125.80kA Automatic Execution
29-Mar-2110:24:4025.294,400Buy*24.9725.30111.28kA Automatic Execution
29-Mar-2110:22:4725.145,000Buy*25.0825.14125.70kA Automatic Execution
17-Mar-2116:37:2325.2332Unknown*25.2025.26807.36O Ordinary
17-Mar-2116:37:2325.2332Unknown*25.2025.26807.36O Ordinary
10-Mar-2112:25:2624.825,000Sell*24.770.00124.10kA Automatic Execution
26-Feb-2113:31:5623.715,000Buy*23.64523.71118.55kA Automatic Execution
16-Feb-2115:48:4423.736Sell*23.7323.855142.38A Automatic Execution
28-Jan-2114:00:4623.205,000Buy*23.04523.345116.00kA Automatic Execution

Directors Deals for Inv Rafi Us 100 (PRUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Inv Rafi Us 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.