Am Prime Uk D Share Price | |
---|---|
Price | 2,062.50 |
Bid | 2,058.00 |
Ask | 2,067.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,062.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 2,146.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 1,834.20 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:19:29 | 2,060.00 | 100 | Sell* | 2,060.00 | 2,065.00 | 2,060 | A Automatic Execution |
18-Apr-24 | 16:13:19 | 2,060.00 | 47 | Sell* | 2,060.00 | 2,061.00 | 968.20 | A Automatic Execution |
18-Apr-24 | 16:08:29 | 2,059.00 | 46 | Sell* | 2,059.00 | 2,061.00 | 947.14 | A Automatic Execution |
18-Apr-24 | 16:03:39 | 2,059.00 | 47 | Sell* | 2,059.00 | 2,061.00 | 967.73 | A Automatic Execution |
18-Apr-24 | 15:56:10 | 2,058.00 | 55 | Buy* | 2,057.00 | 2,058.00 | 1,132 | A Automatic Execution |
18-Apr-24 | 15:52:59 | 2,057.00 | 46 | Sell* | 2,057.00 | 2,058.00 | 946.22 | A Automatic Execution |
18-Apr-24 | 15:48:09 | 2,056.00 | 46 | Sell* | 2,056.00 | 2,058.00 | 945.76 | A Automatic Execution |
18-Apr-24 | 15:42:49 | 2,056.50 | 47 | Sell* | 2,056.50 | 2,058.00 | 966.56 | A Automatic Execution |
18-Apr-24 | 15:36:59 | 2,056.00 | 46 | Sell* | 2,056.00 | 2,058.00 | 945.76 | A Automatic Execution |
18-Apr-24 | 15:31:09 | 2,055.00 | 47 | Sell* | 2,055.00 | 2,056.50 | 965.85 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|