Prud.fund 6e% Share Price | |
---|---|
Price | 102.50 |
Bid | 100.70 |
Ask | 103.80 |
Change | 0.175 (0.17%) |
Volume | 0 |
Open | 102.40 |
High | 102.575 |
Low | 100.90 |
Prev. Close | 102.325 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 105.75 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 94.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 15:15:43 | 101.70 | 2,000 | Unknown* | 100.70 | 103.80 | 203.40k | O Ordinary Delayed publication Historical |
16-Apr-24 | 14:35:27 | 101.70 | 10,000 | Unknown* | 100.70 | 103.80 | 1m | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:33:35 | 101.65 | 5,000 | Unknown* | 100.70 | 103.80 | 508.25k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:59:58 | 101.70 | 4,000 | Unknown* | 100.70 | 103.80 | 406.80k | O Ordinary Delayed publication Historical |
16-Apr-24 | 10:59:03 | 101.70 | 5,000 | Unknown* | 100.70 | 103.80 | 508.50k | O Ordinary Delayed publication Historical |
16-Apr-24 | 11:21:58 | 101.70 | 7,000 | Unknown* | 100.70 | 103.80 | 711.90k | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:21:53 | 101.70 | 2,000 | Unknown* | 100.70 | 103.80 | 203.40k | O Ordinary Delayed publication Historical |
16-Apr-24 | 15:47:22 | 101.70 | 10,000 | Unknown* | 100.70 | 103.80 | 1m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|