Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price: 1,715.50
Bid: 1,715.00
Ask: 1,716.00
Change: -4.00 (-0.23%)
Spread: 1.00 (0.06%)
Open: 1,728.50
High: 1,735.50
Low: 1,703.50
Yest. Close: 1,719.50
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Share Price
Price 1,715.50
Bid 1,715.00
Ask 1,716.00
Change -4.00 (-0.23%)
Volume 2,763,327
Open 1,728.50
High 1,735.50
Low 1,703.50
Close 1,719.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £44,600m
Market Size 1,000
52 Week High 1,843.00
52 Week High Date 09-Aug-2018
52 Week Low 1,325.00
52 Week Low Date 27-Dec-2018
# Trades 5,611
Vol. Sold 720,480
Sold Value £12m
Vol. Bought 1,926,979
Bought Value £33m
PE Ratio 14.779
Earnings 116.080
Dividend 49.35
Yield 2.877%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:52:211,715.5017,214Unknown*1,715.001,716.00295.31kO Ordinary
19-Jul-1917:42:361,729.484750Buy*1,715.001,716.0012.97kO Ordinary
19-Jul-1917:39:411,730.5542,613Buy*1,715.001,716.0045.22kO Ordinary
19-Jul-1917:29:481,715.5016,001Unknown*1,715.001,716.00274.50kO Ordinary
19-Jul-1917:10:341,730.053,077Buy*1,715.001,716.0053.23kO Ordinary
19-Jul-1917:05:021,715.57718,437Buy*1,715.001,716.00316.30kO Ordinary
19-Jul-1916:45:171,716.5107,944Buy*1,715.001,716.00136.36kO Ordinary
19-Jul-1916:36:211,715.509,262Unknown*1,715.001,716.00158.89kA Automatic Execution
19-Jul-1916:36:211,715.50511Unknown*1,715.001,716.008,766A Automatic Execution
19-Jul-1916:36:211,715.50227Unknown*1,715.001,716.003,894A Automatic Execution

Directors Deals for Prudential (PRU)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,770.50GBX101,192,373
08-Jul-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,770.50GBX1127,645
08-Jul-19Buy Mark FitzPatrick held the position of CFO at the time of this trade. Mark FitzPatrick1,770.50GBX112,255
10-Jun-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,626.00GBX1227,634
10-Jun-19Buy Mark FitzPatrick held the position of CFO at the time of this trade. Mark FitzPatrick1,626.00GBX112,233
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.