Prudential Share Price | |
---|---|
Price | 722.00 |
Bid | 722.40 |
Ask | 722.80 |
Change | -0.80 (-0.11%) |
Volume | 27,445,819 |
Open | 715.60 |
High | 725.60 |
Low | 713.00 |
Prev. Close | 722.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | £19.85b |
Market Size | 2,000 |
52 Week High | 1,233.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 684.80 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 5,415 |
---|---|
Vol. Sold | 4,099,997 |
Sold Value | £29.55m |
Vol. Bought | 969,751 |
Bought Value | £6.98m |
PE Ratio | 14.80268 |
Earnings | 48.77495 |
Dividend | 15.61565 |
Yield | 2.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:45:02 | 717.817 | 12 | Unknown* | 722.40 | 722.80 | 86.14 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 722.57 | 822 | Unknown* | 722.40 | 722.80 | 5,940 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 717.928 | 1,814 | Unknown* | 722.40 | 722.80 | 13.02k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 719.052 | 42,858 | Unknown* | 722.40 | 722.80 | 308.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 719.045 | 7,132 | Unknown* | 722.40 | 722.80 | 51.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:45:01 | 719.185 | 2,085 | Unknown* | 722.40 | 722.80 | 15.00k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:21 | 718.907 | 65,560 | Unknown* | 722.40 | 722.80 | 471.32k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:09 | 718.887 | 71,353 | Unknown* | 722.40 | 722.80 | 512.95k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:10:07 | 719.904 | 122,199 | Unknown* | 722.40 | 722.80 | 879.72k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:07:34 | 722.00 | 9 | Unknown* | 722.40 | 722.80 | 64.98 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 25-Mar-24 | Buy | Shriti Vadera held the position of Non-Executive Chairman at the time of this trade.Shriti Vadera | 771.89 | GBX | 50,000 | 117,500 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 752.84 | GBX | 57,435 | 78,535 |
27-Mar-24 | 27-Mar-24 | Buy | Anil Wadhwani held the position of Group Chief Executive at the time of this trade.Anil Wadhwani | 74.94 | HKD | 11,700 | 78,535 |
14-Dec-23 | 13-Dec-23 | Buy | Ming Lu held the position of Independent Non-Executive Director at the time of this trade.Ming Lu | 879.40 | GBX | 5,600 | 12,600 |
17-Jul-23 | 14-Jul-23 | Buy | Arijit Basu held the position of Independent Non-Executive Director at the time of this trade.Arijit Basu | 1,076.50 | GBX | 2,443 | 3,804 |
Results and business updates centre