- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PureTech Share Price (PRTC)
PRTC Share
Price
PRTC Share
News4
PRTC Share
Chat7
PRTC Share
Trades536
PRTC
Live RNS1
PRTC Share
Charts
PRTC Level 2
Console
PRTC Live
Share Price
PRTC Broker
Ratings
PRTC Directors
Deals
PRTC Financial
Diary
PRTC
Fundamentals
PRTC Short
Positions
PRTC
Media
PureTech Information
Share Price Information for PureTech (PRTC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
212.50
Bid:
211.50
Ask:
215.50
Change:
0.00 (0.00%)
Spread:
4.00 (1.891%)
Open:
219.00
High:
225.00
Low:
211.00
Prev. Close:
212.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest PureTech Video
Other Videos You Might Like
| PureTech Share Price | |
|---|---|
| Price | 212.50 |
| Bid | 211.50 |
| Ask | 215.50 |
| Change | 0.00 (0.00%) |
| Volume | 842,035 |
| Open | 219.00 |
| High | 225.00 |
| Low | 211.00 |
| Prev. Close | 212.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 269.95m |
| Market Capitalisation | £573.64m |
| Market Size | 7,500 |
| 52 Week High | 242.00 |
| 52 Week High Date | 09-Jun-2023 |
| 52 Week Low | 139.00 |
| 52 Week Low Date | 11-Dec-2023 |
| # Trades | 536 |
|---|---|
| Vol. Sold | 433,154 |
| Sold Value | £934.96k |
| Vol. Bought | 227,763 |
| Bought Value | £480.46k |
| PE Ratio | -14.23219 |
| Earnings | -14.93095 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for PureTech (PRTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Apr-24 | 17:55:44 | 212.50 | 482 | Unknown* | 211.50 | 215.50 | 1,024 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:39:39 | 214.74 | 25,001 | Unknown* | 211.50 | 215.50 | 53.69k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:36:21 | 223.964 | 747 | Unknown* | 211.50 | 215.50 | 1,673 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:32:28 | 223.995 | 3,265 | Unknown* | 211.50 | 215.50 | 7,313 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:22:43 | 215.624 | 39,600 | Unknown* | 211.50 | 215.50 | 85.39k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:18:30 | 212.50 | 9,461 | Unknown* | 211.50 | 215.50 | 20.10k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:11:08 | 217.42 | 106 | Unknown* | 211.50 | 215.50 | 230.47 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:05:47 | 212.498 | 7,733 | Unknown* | 211.50 | 215.50 | 16.43k | O Ordinary Was reported as OTC |
| 25-Apr-24 | 17:01:09 | 213.015 | 3,528 | Unknown* | 211.50 | 215.50 | 7,515 | O Ordinary Was reported as OTC |
| 25-Apr-24 | 16:52:44 | 212.555 | 9 | Unknown* | 211.50 | 215.50 | 19.13 | O Ordinary Was reported as OTC |
Directors Deals for PureTech (PRTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Mar-24 | 05-Mar-24 | Transfer From | Bharatt Chowrira held the position of Executive Director at the time of this trade.Bharatt Chowrira | 0.00 | 59,287 | 358,536 | |
| 06-Mar-24 | 05-Mar-24 | Transfer From | Daphne Zohar held the position of CEO at the time of this trade.Daphne Zohar | 0.00 | 148,482 | 124,801 | |
| 27-Jul-23 | 25-Jul-23 | Transfer From | Sharon Barber-Lui held the position of Independent Non-Executive Director at the time of this trade.Sharon Barber-Lui | 0.00 | 21,507 | 0 | |
| 27-Jul-23 | 25-Jul-23 | Transfer From | Kiran Mazumdar Shaw held the position of Independent Non-Executive Director at the time of this trade.Kiran Mazumdar Shaw | 0.00 | 21,507 | 11,190 | |
| 27-Jul-23 | 25-Jul-23 | Transfer From | Robert Langer held the position of Non-Executive Director at the time of this trade.Robert Langer | 0.00 | 21,507 | 2,976,831 |