Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPrs Reit Share Price (PRSR)

Share Price Information for Prs Reit (PRSR)

London Stock Exchange
Share Price: 89.00
Bid: 86.00
Ask: 89.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.49%)
Open: 88.50
High: 89.00
Low: 89.00
Yest. Close: 89.00
PRSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prs Reit (The) Plc Ord 1P
Prs Reit (The) Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSR. It has a market capitalisation of £441m, with approximately 495m shares in issue. Over the last year, Prs Reit share price has been traded in a range of 16.3, hitting a high of 102.5, and a low of 86.2.
Prs Reit Share Price
Price 89.00
Bid 86.00
Ask 89.00
Change 0.00 (0.00%)
Volume 228,887
Open 88.50
High 89.00
Low 89.00
Close 89.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 495m
Market Capitalisation £441m
Market Size 10,000
52 Week High 102.50
52 Week High Date 03-Oct-2018
52 Week Low 86.20
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 118,438
Sold Value £105.41k
Vol. Bought 45,309
Bought Value £40.33k
PE Ratio 0.00
Earnings 0.00
Dividend 5.00
Yield 5.618%

Recent Share Trades for Prs Reit (PRSR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:2289.0027,500Buy*86.0089.0024.48kUT Uncrossing Trade
18-Sep-1915:47:0288.005,000Buy*86.0089.004,400O Ordinary
18-Sep-1915:11:1288.0011,800Buy*86.0089.0010.38kO Ordinary
18-Sep-1914:47:0786.0010,000Sell*86.0089.008,600O Ordinary
18-Sep-1908:40:2089.50-1,009Buy*86.0089.00-903.06O Ordinary
Deletion
Delayed publication
18-Sep-1913:07:0186.034,162Sell*86.0089.003,581O Ordinary
18-Sep-1912:33:5586.3152,215Sell*86.0089.001,912O Ordinary
18-Sep-1912:29:3186.3151,583Sell*86.0089.001,366O Ordinary
18-Sep-1912:17:5687.115,250Sell*87.0089.004,573O Ordinary
18-Sep-1911:25:4887.0045,000Sell*87.0090.0039.15kO Ordinary

Directors Deals for Prs Reit (PRSR)

Trade Date Action Notifier Price Currency Amount Holding
27-Jun-19Buy David Steffan Francis held the position of Non-Executive Director at the time of this trade. David Steffan Francis94.50GBX20,00050,000
31-May-17Buy David Steffan Francis held the position of Non-Executive Director at the time of this trade. David Steffan Francis100.00GBX30,00030,000
31-May-17Buy Roderick MacLeod (Rod) MacRae held the position of Non-Executive Director at the time of this trade. Roderick MacLeod (Rod) MacRae100.00GBX40,00040,000
31-May-17Buy Stephen Smith held the position of Non-Executive Chairman at the time of this trade. Stephen Smith100.00GBX80,00080,000
  • There are no chat posts for Prs Reit

Login to your account

Don't have an account? Click here to register.