- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prs Reit Share Price (PRSR)
PRSR Share
Price
PRSR Share
News
PRSR Share
Chat
PRSR Share
Trades63
PRSR
Live RNS1
PRSR Share
Charts
PRSR Level 2
Console
PRSR Live
Share Price
PRSR Broker
Ratings
PRSR Directors
Deals
PRSR Financial
Diary
PRSR
Fundamentals
PRSR Short
Positions
PRSR
Media
Prs Reit Information
Share Price Information for Prs Reit (PRSR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
78.70
Bid:
78.70
Ask:
79.40
Change:
-1.30 (-1.63%)
Spread:
0.70 (0.889%)
Open:
79.00
High:
80.00
Low:
78.70
Prev. Close:
80.00
Last checked at -
Last checked at 
PRS REIT is an Investment Trust
To provide investors with income and capital growth via investment in newly constructed residential private rented sector sites of multiple units in the UK, to be let on Assured Shorthold Tenancies to qualifying tenants.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Prs Reit Share Price | |
|---|---|
| Price | 78.70 |
| Bid | 78.70 |
| Ask | 79.40 |
| Change | -1.30 (-1.63%) |
| Volume | 505,146 |
| Open | 79.00 |
| High | 80.00 |
| Low | 78.70 |
| Prev. Close | 80.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 549.25m |
| Market Capitalisation | £432.26m |
| Market Size | 10,000 |
| 52 Week High | 88.50 |
| 52 Week High Date | 15-Nov-2023 |
| 52 Week Low | 65.50 |
| 52 Week Low Date | 09-Oct-2023 |
| # Trades | 63 |
|---|---|
| Vol. Sold | 136,648 |
| Sold Value | £108.24k |
| Vol. Bought | 160,046 |
| Bought Value | £126.44k |
| PE Ratio | 10.22078 |
| Earnings | 7.70 |
| Dividend | 4.00 |
| Yield | 5.083% |
Recent Share Trades for Prs Reit (PRSR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 17:55:37 | 78.70 | 1,220 | Unknown* | 78.70 | 79.40 | 960.14 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 17:31:51 | 79.509 | 52,132 | Unknown* | 78.70 | 79.40 | 41.45k | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:40:47 | 78.829 | 5,100 | Unknown* | 78.70 | 79.40 | 4,020 | O Ordinary Was reported as OTC |
| 24-Apr-24 | 16:35:14 | 78.70 | 94,767 | Buy* | 78.70 | 79.40 | 74.58k | UT Uncrossing Trade |
| 24-Apr-24 | 16:21:05 | 78.70 | 1,600 | Sell* | 78.70 | 79.50 | 1,259 | A Automatic Execution |
| 24-Apr-24 | 16:09:56 | 78.9556 | 15 | Sell* | 78.50 | 79.50 | 11.84 | O Ordinary |
| 24-Apr-24 | 15:50:38 | 79.50 | 72 | Buy* | 78.70 | 79.50 | 57.24 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 15:35:54 | 78.70 | 482 | Sell* | 78.70 | 79.60 | 379.33 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 15:28:10 | 79.1228 | 1,555 | Sell* | 78.70 | 79.60 | 1,230 | O Ordinary |
| 24-Apr-24 | 15:03:35 | 79.40 | 4 | Buy* | 78.60 | 79.60 | 3.18 | O Ordinary |
Directors Deals for Prs Reit (PRSR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-24 | 16-Feb-24 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 77.24 | GBX | 45,000 | 386,577 |
| 13-Dec-23 | 12-Dec-23 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 79.28 | GBX | 36,577 | 341,577 |
| 24-Mar-23 | 23-Mar-23 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 76.74 | GBX | 20,000 | 305,000 |
| 24-Mar-23 | 22-Mar-23 | Buy | Jim Prower held the position of Independent Non-Executive Director at the time of this trade.Jim Prower | 75.66 | GBX | 48,000 | 100,000 |
| 24-Mar-23 | 22-Mar-23 | Buy | Stephen Smith held the position of Non-Executive Chairman at the time of this trade.Stephen Smith | 75.72 | GBX | 50,000 | 305,000 |