The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlue Prism Share Price (PRSM)

Share Price Information for Blue Prism (PRSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 814.50
Bid: 814.00
Ask: 816.50
Change: -7.00 (-0.85%)
Spread: 2.50 (0.31%)
Open: 827.50
High: 842.00
Low: 807.50
Yest. Close: 821.50
PRSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blue Prism Group Plc Ord 1P

Blue Prism is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Blue Prism is part of the Software and Computing sector.

Blue Prism Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSM. It has a market capitalisation of £778m, with approximately 96m shares in issue. Over the last year, Blue Prism share price has been traded in a range of 1131, hitting a high of 1900, and a low of 769.
Blue Prism Share Price
Price 814.50
Bid 814.00
Ask 816.50
Change -7.00 (-0.85%)
Volume 369,010
Open 827.50
High 842.00
Low 807.50
Close 821.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £778m
Market Size 1,000
52 Week High 1,900.00
52 Week High Date 11-Jan-2021
52 Week Low 769.00
52 Week Low Date 21-Jun-2021
# Trades 1,527
Vol. Sold 208,758
Sold Value £2m
Vol. Bought 148,589
Bought Value £1m
PE Ratio -8.763
Earnings -92.95
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blue Prism (PRSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:23:20814.5058Sell*814.00816.50472.41O Ordinary
23-Jun-2117:18:38816.0782,846Buy*814.00816.5023.23kO Ordinary
23-Jun-2117:03:15814.26331,707Sell*814.00816.50258.18kO Ordinary
23-Jun-2117:02:16815.2775,788Buy*814.00816.5047.19kO Ordinary
23-Jun-2116:58:26815.77614,719Buy*814.00816.50120.07kO Ordinary
23-Jun-2116:50:36817.421223,071Buy*814.00816.50188.59kO Ordinary
23-Jun-2116:49:14813.5491,445Sell*814.00816.5011.76kO Ordinary
23-Jun-2116:48:01816.528237Buy*814.00816.501,935O Ordinary
23-Jun-2116:35:26814.50218Sell*814.00816.501,776A Automatic Execution
23-Jun-2116:35:15814.5048,036Sell*814.00816.50391.25kUT Uncrossing Trade

Directors Deals for Blue Prism (PRSM)

Announced Traded Action Notifier Price Currency Amount Holding
18-Feb-2117-Feb-21Sell Ijoma Maluza held the position of CFO at the time of this trade. Ijoma Maluza1,609.18GBX18,8071,808
18-Feb-2116-Feb-21Sell Ijoma Maluza held the position of CFO at the time of this trade. Ijoma Maluza1,733.00GBX2,2051,808
18-Feb-2117-Feb-21Sell Ijoma Maluza held the position of CFO at the time of this trade. Ijoma Maluza1,668.00GBX2,2001,808
18-Feb-2116-Feb-21Sell Ijoma Maluza held the position of CFO at the time of this trade. Ijoma Maluza1,712.14GBX16,3051,808
18-Feb-2116-Feb-21Exercise of option Ijoma Maluza held the position of CFO at the time of this trade. Ijoma Maluza1,360.00GBX41,2841,808

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.