Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlue Prism Share Price (PRSM)

Share Price Information for Blue Prism (PRSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 974.50
Bid: 974.00
Ask: 975.00
Change: -18.50 (-1.86%)
Spread: 1.00 (0.10%)
Open: 1,009.00
High: 1,036.00
Low: 970.50
Yest. Close: 993.00
PRSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blue Prism Group Plc Ord 1P

Blue Prism is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Blue Prism is part of the IT Services sector.

Blue Prism Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSM. It has a market capitalisation of £790m, with approximately 81m shares in issue. Over the last year, Blue Prism share price has been traded in a range of 1254.5, hitting a high of 2030, and a low of 775.5.
Blue Prism Share Price
Price 974.50
Bid 974.00
Ask 975.00
Change -18.50 (-1.86%)
Volume 332,741
Open 1,009.00
High 1,036.00
Low 970.50
Close 993.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £790m
Market Size 1,000
52 Week High 2,030.00
52 Week High Date 29-Apr-2019
52 Week Low 775.50
52 Week Low Date 24-Oct-2019
# Trades 1,051
Vol. Sold 190,964
Sold Value £2m
Vol. Bought 132,590
Bought Value £1m
PE Ratio -24.411
Earnings -39.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blue Prism (PRSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1918:45:01981.05511,750Buy*974.00975.00115.27kO Ordinary
13-Dec-1917:22:40974.501,605Unknown*974.00975.0015.64kO Ordinary
Delayed publication
13-Dec-1917:25:01974.503,271Unknown*974.00975.0031.88kO Ordinary
Delayed publication
13-Dec-1917:27:50974.501,474Unknown*974.00975.0014.36kO Ordinary
Delayed publication
13-Dec-1918:23:181,002.899853Buy*974.00975.008,555O Ordinary
13-Dec-1917:42:21974.4661,772Sell*974.00975.0017.27kO Ordinary
13-Dec-1917:39:27974.9683,111Buy*974.00975.0030.33kO Ordinary
13-Dec-1917:39:30985.8062,588Buy*974.00975.0025.51kO Ordinary
13-Dec-1917:39:30973.844932Sell*974.00975.009,076O Ordinary
13-Dec-1917:36:41974.9652,778Buy*974.00975.0027.08kO Ordinary

Directors Deals for Blue Prism (PRSM)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-17Buy Gary Johnson held the position of CFO at the time of this trade. Gary Johnson1,258.00GBX2222
17-Oct-17Notification of Holding Alastair Bathgate held the position of CEO at the time of this trade. Alastair Bathgate0.0005,658,462
17-Oct-17Notification of Holding Jason Kingdon held the position of Non-Executive Chairman at the time of this trade. Jason Kingdon0.0006,229,822
27-Sep-17Buy Christopher Batterham held the position of Non-Executive Director at the time of this trade. Christopher Batterham1,000.00GBX14,00014,000
28-Apr-17Buy Charmaine Eggberry held the position of Non-Executive Director at the time of this trade. Charmaine Eggberry670.00GBX9,4889,488

Login to your account

Don't have an account? Click here to register.