Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlue Prism Share Price (PRSM)

Share Price Information for Blue Prism (PRSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,350.00
Bid: 1,345.00
Ask: 1,349.00
Change: 91.00 (7.23%)
Spread: 4.00 (0.30%)
Open: 1,250.00
High: 1,350.00
Low: 1,247.00
Yest. Close: 1,259.00
PRSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blue Prism Group Plc Ord 1P

Blue Prism is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Blue Prism is part of the IT Services sector.

Blue Prism Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSM. It has a market capitalisation of £1,265m, with approximately 94m shares in issue. Over the last year, Blue Prism share price has been traded in a range of 1104.5, hitting a high of 1880, and a low of 775.5.
Blue Prism Share Price
Price 1,350.00
Bid 1,345.00
Ask 1,349.00
Change 91.00 (7.23%)
Volume 300,919
Open 1,250.00
High 1,350.00
Low 1,247.00
Close 1,259.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 94m
Market Capitalisation £1,265m
Market Size 1,000
52 Week High 1,880.00
52 Week High Date 05-Feb-2020
52 Week Low 775.50
52 Week Low Date 24-Oct-2019
# Trades 1,158
Vol. Sold 131,076
Sold Value £2m
Vol. Bought 121,283
Bought Value £2m
PE Ratio -12.862
Earnings -104.96
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blue Prism (PRSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:15:011,350.00141Buy*1,345.001,349.001,904O Ordinary
Delayed publication
07-Aug-2017:15:421,350.06815Buy*1,345.001,349.00202.51O Ordinary
07-Aug-2016:35:161,350.0022,757Buy*1,345.001,349.00307.22kUT Uncrossing Trade
07-Aug-2016:29:561,345.00405Sell*1,345.001,350.005,447A Automatic Execution
07-Aug-2016:29:561,345.00167Sell*1,345.001,350.002,246A Automatic Execution
07-Aug-2016:29:561,345.0033Sell*1,345.001,350.00443.85A Automatic Execution
07-Aug-2016:29:531,345.222Sell*1,345.001,349.0026.90O Ordinary
07-Aug-2016:29:501,349.0021Buy*1,345.001,349.00283.29A Automatic Execution
07-Aug-2016:29:481,349.0014Buy*1,345.001,349.00188.86A Automatic Execution
07-Aug-2016:29:461,344.96691,300Sell*1,345.001,349.0017.48kO Ordinary

Directors Deals for Blue Prism (PRSM)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Placing Charmaine Eggberry held the position of Non-Executive Director at the time of this trade. Charmaine Eggberry1,100.00GBX4,545365,807
21-Apr-20Placing Jason Kingdon held the position of Chairman and CEO at the time of this trade. Jason Kingdon1,100.00GBX90,9095,820,731
21-Apr-20Placing Christopher Batterham held the position of Non-Executive Chairman at the time of this trade. Christopher Batterham0.002,250226,250
23-Jan-20Exercise of option Alastair Bathgate held the position of CEO at the time of this trade. Alastair Bathgate78.00GBX497,4365,003,387
23-Jan-20Sell Alastair Bathgate held the position of CEO at the time of this trade. Alastair Bathgate1,381.57GBX170,0004,980,660

Login to your account

Don't have an account? Click here to register.