Proteome Share Price | |
---|---|
Price | 3.59 |
Bid | 3.00 |
Ask | 3.98 |
Change | 0.00 (0.00%) |
Volume | 370,000 |
Open | 3.59 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.59 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 295.18m |
Market Capitalisation | £10.60m |
Market Size | 75,000 |
52 Week High | 8.50 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 3.00 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 3 |
---|---|
Vol. Sold | 40,000 |
Sold Value | £1.34k |
Vol. Bought | 165,000 |
Bought Value | £5.79k |
PE Ratio | 7.977778 |
Earnings | 0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:58:47 | 3.50818 | 165,000 | Buy* | 3.00 | 3.98 | 5,788 | O Ordinary |
19-Mar-24 | 08:58:47 | 3.49 | 165,000 | Unknown* | 3.00 | 3.98 | 5,759 | O Ordinary |
19-Mar-24 | 08:35:55 | 3.36 | 40,000 | Sell* | 3.00 | 3.98 | 1,344 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 13-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 3.90 | GBX | 100,000 | 67,789,772 |
14-Apr-23 | 12-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 100,000 | 67,789,772 |
06-Apr-23 | 05-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 400.00 | GBX | 100,000 | 67,589,772 |
06-Apr-23 | 04-Apr-23 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 14,766 | 67,589,772 |
26-Apr-22 | 22-Apr-22 | Buy | Martin Diggle held the position of Non-Executive Director at the time of this trade.Martin Diggle | 4.00 | GBX | 183,812 | 67,475,006 |