Pin to quick picksProteome Share Price (PRM)

Share Price Information for Proteome (PRM)

London Stock Exchange
Share Price: 3.35
Bid: 3.00
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.50 (16.67%)
Open: 3.35
High: 3.015
Low: 3.015
Yest. Close: 3.35
PRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proteome Sciences Plc Ord 1P

Proteome is listed in the FTSE AIM All-Share index.

Proteome is part of the Medicine and Biotech Research sector.

Proteome Sciences Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRM. It has a market capitalisation of £10m, with approximately 295m shares in issue. Over the last year, Proteome share price has been traded in a range of 2.08, hitting a high of 4.3, and a low of 2.22.
Proteome Share Price
Price 3.35
Bid 3.00
Ask 3.50
Change 0.00 (0.00%)
Volume 20,000
Open 3.35
High 3.015
Low 3.015
Close 3.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 295m
Market Capitalisation £10m
Market Size 100,000
52 Week High 4.30
52 Week High Date 19-Jul-2019
52 Week Low 2.22
52 Week Low Date 03-Jan-2019
# Trades 1
Vol. Sold 20,000
Sold Value £670.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -7.614
Earnings -0.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proteome (PRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:43:113.01520,000Sell*3.003.50603.00O Ordinary
19-Aug-1915:28:243.0219,645Sell*3.003.70291.38O Ordinary
19-Aug-1911:56:403.21525,401Sell*3.203.70816.64O Ordinary
15-Aug-1915:19:293.31219,260Sell*3.303.70637.89O Ordinary
15-Aug-1913:03:403.7010,500Buy*3.303.70388.50A Automatic Execution
14-Aug-1914:32:003.5010,000Buy*3.303.50350.00A Automatic Execution
14-Aug-1908:34:333.5085,000Buy*3.303.502,975A Automatic Execution
14-Aug-1908:34:273.5085,571Buy*3.303.502,995O Ordinary
14-Aug-1908:20:463.50100,000Sell*3.504.003,500A Automatic Execution
14-Aug-1908:20:463.5090,000Sell*3.504.003,150A Automatic Execution

Directors Deals for Proteome (PRM)

Trade Date Action Notifier Price Currency Amount Holding
23-Nov-18Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.16GBX1,000,00064,946,734
22-Nov-18Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.24GBX500,00063,946,734
19-Nov-18Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.42GBX500,00063,446,734
16-Nov-18Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.42GBX500,00062,946,734
12-Nov-18Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.50GBX1,000,00062,446,734

Login to your account

Don't have an account? Click here to register.