Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProteome Share Price (PRM)

Share Price Information for Proteome (PRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.775
Bid: 5.55
Ask: 5.95
Change: 0.00 (0.00%)
Spread: 0.40 (7.21%)
Open: 5.775
High: 5.87
Low: 5.56
Yest. Close: 5.775
PRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proteome Sciences Plc Ord 1P

Proteome is listed in the FTSE AIM All-Share index.

Proteome is part of the Medicine and Biotech sector.

Proteome Sciences Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRM. It has a market capitalisation of £17m, with approximately 295m shares in issue. Over the last year, Proteome share price has been traded in a range of 6.93, hitting a high of 9.95, and a low of 3.02.
Proteome Share Price
Price 5.775
Bid 5.55
Ask 5.95
Change 0.00 (0.00%)
Volume 56,587
Open 5.775
High 5.87
Low 5.56
Close 5.775
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 295m
Market Capitalisation £17m
Market Size 100,000
52 Week High 9.95
52 Week High Date 10-May-2021
52 Week Low 3.02
52 Week Low Date 24-Nov-2020
# Trades 3
Vol. Sold 56,000
Sold Value £3,234
Vol. Bought 587
Bought Value £33.90
PE Ratio 57.75
Earnings 0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proteome (PRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2108:43:125.5650,000Sell*5.555.952,780O Ordinary
03-Aug-2108:32:495.5756,000Sell*5.555.95334.50O Ordinary
03-Aug-2108:01:405.87587Buy*5.555.9534.46O Ordinary
02-Aug-2115:44:505.871,000Buy*5.555.9558.70O Ordinary
02-Aug-2112:49:475.588,250Sell*5.555.95460.35O Ordinary
02-Aug-2110:55:555.5752,150Sell*5.555.95119.86O Ordinary
02-Aug-2109:25:525.5715,420Sell*5.555.95858.89O Ordinary
30-Jul-2116:28:085.55258Sell*5.555.9514.32A Automatic Execution
30-Jul-2115:40:055.5720,000Sell*5.555.951,114O Ordinary
30-Jul-2115:34:025.55343Sell*5.555.9519.04A Automatic Execution

Directors Deals for Proteome (PRM)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2116-Apr-21Buy Roger Steven McDowell held the position of Non-Executive Director at the time of this trade. Roger Steven McDowell5.00GBX900,0003,400,000
14-Apr-2113-Apr-21Buy Richard Dennis held the position of Commercial Director at the time of this trade. Richard Dennis5.14GBX250,000625,000
14-Apr-2113-Apr-21Buy Richard Dennis held the position of Commercial Director at the time of this trade. Richard Dennis5.23GBX125,000625,000
14-Apr-2113-Apr-21Buy Richard Dennis held the position of Commercial Director at the time of this trade. Richard Dennis5.29GBX125,000625,000
14-Apr-2113-Apr-21Buy Richard Dennis held the position of Commercial Director at the time of this trade. Richard Dennis5.23GBX125,000625,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.