Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProteome Share Price (PRM)

Share Price Information for Proteome (PRM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.76
Bid: 4.50
Ask: 4.90
Change: 0.20 (4.44%)
Spread: 0.40 (8.89%)
Open: 5.00
High: 5.00
Low: 4.76
Yest. Close: 4.50
PRM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proteome Sciences Plc Ord 1P

Proteome is listed in the FTSE AIM All-Share index.

Proteome is part of the Medicine and Biotech Research sector.

Proteome Sciences Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRM. It has a market capitalisation of £14m, with approximately 295m shares in issue. Over the last year, Proteome share price has been traded in a range of 4.65, hitting a high of 7, and a low of 2.35.
Proteome Share Price
Price 4.76
Bid 4.50
Ask 4.90
Change 0.20 (4.44%)
Volume 1,772,733
Open 5.00
High 5.00
Low 4.76
Close 4.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 295m
Market Capitalisation £14m
Market Size 100,000
52 Week High 7.00
52 Week High Date 28-Apr-2020
52 Week Low 2.35
52 Week Low Date 22-Oct-2019
# Trades 29
Vol. Sold 437,391
Sold Value £20.82k
Vol. Bought 884,072
Bought Value £42.08k
PE Ratio 95.20
Earnings 0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proteome (PRM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:15:344.57613,191Sell*4.504.88603.62O Ordinary
07-Aug-2015:58:464.76315,000Sell*4.765.05714.45O Ordinary
07-Aug-2015:54:034.762923,127Sell*4.765.051,102O Ordinary
07-Aug-2015:19:155.26447,322Buy*4.525.452,491O Ordinary
07-Aug-2015:15:464.7670,000Sell*4.505.503,332A Automatic Execution
07-Aug-2015:15:464.7857,262Sell*4.785.502,737A Automatic Execution
07-Aug-2015:15:374.78111,460Sell*4.785.505,328O Ordinary
07-Aug-2015:09:374.7681,460Sell*4.525.503,877A Automatic Execution
07-Aug-2015:09:314.7650,000Buy*4.524.762,380O Ordinary
07-Aug-2015:06:344.76103,540Buy*4.524.764,929A Automatic Execution

Directors Deals for Proteome (PRM)

Trade Date Action Notifier Price Currency Amount Holding
03-Jul-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.90GBX99,99965,463,157
01-Jul-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.90GBX60,00065,363,158
30-Jun-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle4.00GBX100,00065,363,158
28-Feb-20Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle0.30GBX256,42465,203,158
23-Nov-18Buy Martin Diggle held the position of Non-Executive Director at the time of this trade. Martin Diggle3.16GBX1,000,00064,946,734

Login to your account

Don't have an account? Click here to register.