Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundiprime Euz Share Price (PRIZ)

Share Price Information for Amundiprime Euz (PRIZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,182.00
Bid: 2,175.00
Ask: 2,185.00
Change: 0.75 (0.03%)
Spread: 10.00 (0.46%)
Open: 2,182.00
High: 2,182.00
Low: 2,182.00
Yest. Close: 2,179.25
PRIZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (D)
Amundi Index Solutions Amundi Prime Eurozone Ucits Etf Dr (D) is listed on the London Stock Exchange, trading with ticker code PRIZ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Amundiprime Euz share price has been traded in a range of 666.2, hitting a high of 2182, and a low of 1515.8.
Amundiprime Euz Share Price
Price 2,182.00
Bid 2,175.00
Ask 2,185.00
Change 0.75 (0.03%)
Volume 689
Open 2,182.00
High 2,182.00
Low 2,182.00
Close 2,179.25
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,780
52 Week High 2,182.00
52 Week High Date 09-Apr-2021
52 Week Low 1,515.80
52 Week Low Date 14-May-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 689
Bought Value £15.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundiprime Euz (PRIZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2114:02:242,182.00689Buy*2,179.502,182.0015.03kA Automatic Execution
08-Apr-2113:34:032,170.50476Buy*2,167.502,170.5010.33kA Automatic Execution
08-Apr-2110:11:452,174.6254111Sell*2,175.002,177.502,414O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2110:10:092,175.00800Sell*2,175.002,177.5017.40kA Automatic Execution
08-Apr-2110:10:042,175.00800Buy*2,172.002,177.5017.40kA Automatic Execution
08-Apr-2110:10:042,174.504,780Buy*2,172.002,175.00103.94kA Automatic Execution
07-Apr-2111:40:152,157.501Sell*2,157.502,160.0021.58A Automatic Execution
07-Apr-2111:34:332,159.227260Buy*2,156.502,159.505,614O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2111:33:502,156.273261Sell*2,156.002,159.005,628O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2111:23:562,159.00261Buy*2,156.002,159.005,635A Automatic Execution

Directors Deals for Amundiprime Euz (PRIZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundiprime Euz

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.