Amundiprime Glb Share Price | |
---|---|
Price | 2,659.00 |
Bid | 2,660.50 |
Ask | 2,664.50 |
Change | 5.50 (0.21%) |
Volume | 8,966 |
Open | 2,660.75 |
High | 2,661.50 |
Low | 2,649.75 |
Prev. Close | 2,657.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,435 |
52 Week High | 2,745.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,220.50 |
52 Week Low Date | 04-May-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 2,250 |
Sold Value | £45.55k |
Vol. Bought | 6,716 |
Bought Value | £162.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:10:05 | 2,667.00 | 5 | Buy* | 2,664.00 | 2,667.00 | 133.35 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:54:06 | 2,666.25 | 1 | Buy* | 2,662.00 | 2,666.25 | 26.66 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:38:33 | 2,661.50 | 75 | Sell* | 2,661.50 | 2,665.50 | 1,996 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 15:03:55 | 2,655.258 | 1,250 | Buy* | 2,649.50 | 2,655.00 | 33.19k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:01:34 | 2,652.25 | 160 | Sell* | 2,652.25 | 2,656.75 | 4,244 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:00:49 | 2,652.575 | 377 | Sell* | 2,652.25 | 2,656.75 | 10.00k | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:00:48 | 2,655.71 | 344 | Buy* | 2,652.25 | 2,656.75 | 9,136 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:56:41 | 2,656.50 | 1 | Buy* | 2,652.75 | 2,656.50 | 26.57 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 14:37:54 | 2,649.75 | 27 | Buy* | 2,644.25 | 2,650.25 | 715.43 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:37:53 | 2,649.75 | 173 | Buy* | 2,644.25 | 2,649.75 | 4,584 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|