Ivz Pref Shrs Share Price | |
---|---|
Price | 1,265.10 |
Bid | 1,262.40 |
Ask | 1,267.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,265.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,500 |
52 Week High | 1,280.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,122.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 15:46:28 | 1,265.40 | 1,260 | Sell* | 1,265.40 | 1,270.60 | 15.94k | A Automatic Execution |
28-Mar-24 | 14:22:19 | 1,268.40 | 307 | Buy* | 1,265.60 | 1,270.80 | 3,894 | O Ordinary Non risk Risk trade |
28-Mar-24 | 14:21:08 | 1,270.379 | 307 | Buy* | 1,265.60 | 1,270.80 | 3,900 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:33:31 | 1,264.00 | 1,407 | Sell* | 1,264.00 | 1,268.80 | 17.78k | A Automatic Execution |
28-Mar-24 | 12:39:35 | 1,267.00 | 146 | Buy* | 1,261.60 | 1,267.00 | 1,850 | A Automatic Execution |
28-Mar-24 | 10:51:02 | 1,264.20 | 788 | Sell* | 1,262.40 | 1,267.80 | 9,962 | O Ordinary Non risk Risk trade |
28-Mar-24 | 10:47:31 | 1,262.654 | 788 | Sell* | 1,262.20 | 1,267.80 | 9,950 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|