Pressure Tech Share Price | |
---|---|
Price | 89.00 |
Bid | 88.00 |
Ask | 90.00 |
Change | 1.50 (1.71%) |
Volume | 44,357 |
Open | 87.50 |
High | 89.00 |
Low | 87.50 |
Close | 87.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31m |
Market Capitalisation | £28m |
Market Size | 1,500 |
52 Week High | 120.00 |
52 Week High Date | 04-Jan-2021 |
52 Week Low | 52.50 |
52 Week Low Date | 03-Nov-2020 |
# Trades | 5 |
---|---|
Vol. Sold | 10,145 |
Sold Value | £9,029 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.877 |
Earnings | -101.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 12:10:47 | 88.00 | 3,440 | Sell* | 88.00 | 90.00 | 3,027 | O Ordinary |
21-Apr-21 | 11:54:30 | 88.00 | 1,705 | Sell* | 88.00 | 90.00 | 1,500 | O Ordinary |
21-Apr-21 | 09:53:32 | 89.40 | 18,000 | Buy* | 88.00 | 90.00 | 16.09k | O Ordinary Delayed publication |
21-Apr-21 | 09:28:04 | 86.00 | 16,212 | Sell* | 88.00 | 90.00 | 13.94k | O Ordinary Delayed publication |
21-Apr-21 | 10:19:22 | 88.04 | 5,000 | Sell* | 88.00 | 90.00 | 4,402 | O Ordinary |
20-Apr-21 | 15:23:31 | 89.40 | 10,000 | Buy* | 85.00 | 90.00 | 8,940 | O Ordinary |
20-Apr-21 | 13:35:46 | 89.50 | 6,000 | Buy* | 85.00 | 90.00 | 5,370 | O Ordinary |
20-Apr-21 | 13:12:41 | 89.00 | 220 | Buy* | 85.00 | 90.00 | 195.80 | O Ordinary |
20-Apr-21 | 12:44:46 | 85.551 | 741 | Sell* | 85.00 | 90.00 | 633.93 | O Ordinary |
20-Apr-21 | 11:04:31 | 89.00 | 660 | Buy* | 85.00 | 90.00 | 587.40 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-20 | 30-Nov-20 | Placing | Brian M Newman held the position of Senior Independent Non-Executive Director at the time of this trade. Brian M Newman | 60.00 | GBX | 20,000 | 30,000 |
01-Dec-20 | 30-Nov-20 | Placing | Mike Butterworth held the position of Non-Executive Director at the time of this trade. Mike Butterworth | 60.00 | GBX | 50,000 | 50,000 |
01-Dec-20 | 30-Nov-20 | Placing | Timothy (Tim) J Cooper held the position of Non-Executive Director at the time of this trade. Timothy (Tim) J Cooper | 60.00 | GBX | 11,667 | 11,667 |
01-Dec-20 | 30-Nov-20 | Placing | Chris Walters held the position of CEO at the time of this trade. Chris Walters | 60.00 | GBX | 66,667 | 84,666 |
01-Dec-20 | 30-Nov-20 | Placing | Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner | 60.00 | GBX | 166,667 | 326,666 |