Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPressure Tech Share Price (PRES)

Share Price Information for Pressure Tech (PRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 85.00
Ask: 93.00
Change: 0.00 (0.00%)
Spread: 8.00 (9.41%)
Open: 89.00
High: 89.00
Low: 89.00
Yest. Close: 89.00
PRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pressure Technologies Plc Ord 5P

Pressure Tech is listed in the FTSE AIM All-Share index.

Pressure Tech is part of the Engineering Products sector.

Pressure Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRES. It has a market capitalisation of £17m, with approximately 19m shares in issue. Over the last year, Pressure Tech share price has been traded in a range of 68.5, hitting a high of 143.5, and a low of 75.
Pressure Tech Share Price
Price 89.00
Bid 85.00
Ask 93.00
Change 0.00 (0.00%)
Volume 3,161
Open 89.00
High 89.00
Low 89.00
Close 89.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £17m
Market Size 1,500
52 Week High 143.50
52 Week High Date 24-Feb-2020
52 Week Low 75.00
52 Week Low Date 09-Apr-2020
# Trades 4
Vol. Sold 860
Sold Value £765.40
Vol. Bought 2,301
Bought Value £2,048
PE Ratio -10.349
Earnings -8.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pressure Tech (PRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2015:55:4791.50209Buy*85.0093.00191.24O Ordinary
05-Jun-2012:16:3291.501,092Buy*85.0093.00999.18O Ordinary
05-Jun-2011:30:0587.75860Sell*85.0093.00754.65O Ordinary
05-Jun-2009:48:0191.501,000Buy*85.0093.00915.00O Ordinary
04-Jun-2013:26:0491.5030Buy*85.0093.0027.45O Ordinary
04-Jun-2013:23:1491.50336Buy*85.0093.00307.44O Ordinary
04-Jun-2009:23:3887.7510Sell*85.0093.008.78O Ordinary
03-Jun-2014:52:2987.75332Sell*85.0093.00291.33O Ordinary
02-Jun-2012:19:5790.00-1,500Buy*85.0093.00-1,350O Ordinary
Deletion
Delayed publication
Historical
02-Jun-2017:06:1089.001,500Unknown*85.0093.001,335O Ordinary

Directors Deals for Pressure Tech (PRES)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-20Buy Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner100.00GBX15,500160,000
14-Apr-20Buy Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner90.00GBX2,500160,000
14-Apr-20Buy Chris Walters held the position of CEO at the time of this trade. Chris Walters90.00GBX18,00018,000
09-Apr-20Buy Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner90.00GBX2,000160,000
12-Mar-20Buy Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner108.00GBX15,000140,000

Login to your account

Don't have an account? Click here to register.