Less Ads, More Data, More Tools Register for FREE

Pressure Tech Share Price (PRES)

PRES Information

Buy PRES Shares
Add PRES to Watchlist
Add PRES to Alert
Add PRES to myTerminal

Share Price Information for Pressure Tech (PRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.00

Bid: 88.00

Ask: 90.00

Change: 1.50 (1.71%)

Spread: 2.00 (2.27%)

Open: 87.50

High: 89.00

Low: 87.50

Yest. Close: 87.50

PRES Live Price

Last checked at -

Intraday Pressure Tech Share Chart

Pressure Tech Share Price
Price	89.00
Bid	88.00
Ask	90.00
Change	1.50 (1.71%)
Volume	44,357
Open	87.50
High	89.00
Low	87.50
Close	87.50
Currency	GBX

3 Month Pressure Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	31m
Market Capitalisation	£28m
Market Size	1,500
52 Week High	120.00
52 Week High Date	04-Jan-2021
52 Week Low	52.50
52 Week Low Date	03-Nov-2020

# Trades	5
Vol. Sold	10,145
Sold Value	£9,029
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.877
Earnings	-101.50
Dividend	0.00
Yield	0.00%

London South East Users info for Pressure Tech

Users who watch PRES also watch: Lloyds, Barclays, Vodafone, Centamin PLC, BP, Gulf Keystone Petroleum, Tesco, Glaxosmithkline, Taylor Wimpey, Itm Power

Users who hold PRES also hold: Hurricane Energ, Eqtec, Hemogenyx, ANGLE, Omega Dia, Audioboom Grp., Dev Clever Hol., Lloyds, Versarien, Powerhouse Ener

Recent Share Trades for Pressure Tech (PRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	12:10:47	88.00	3,440	Sell*	88.00	90.00	3,027	O Ordinary
21-Apr-21	11:54:30	88.00	1,705	Sell*	88.00	90.00	1,500	O Ordinary
21-Apr-21	09:53:32	89.40	18,000	Buy*	88.00	90.00	16.09k	O Ordinary Delayed publication
21-Apr-21	09:28:04	86.00	16,212	Sell*	88.00	90.00	13.94k	O Ordinary Delayed publication
21-Apr-21	10:19:22	88.04	5,000	Sell*	88.00	90.00	4,402	O Ordinary
20-Apr-21	15:23:31	89.40	10,000	Buy*	85.00	90.00	8,940	O Ordinary
20-Apr-21	13:35:46	89.50	6,000	Buy*	85.00	90.00	5,370	O Ordinary
20-Apr-21	13:12:41	89.00	220	Buy*	85.00	90.00	195.80	O Ordinary
20-Apr-21	12:44:46	85.551	741	Sell*	85.00	90.00	633.93	O Ordinary
20-Apr-21	11:04:31	89.00	660	Buy*	85.00	90.00	587.40	O Ordinary

View more Pressure Tech trades

Directors Deals for Pressure Tech (PRES)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Dec-20	30-Nov-20	Placing	Brian M Newman held the position of Senior Independent Non-Executive Director at the time of this trade. Brian M Newman	60.00	GBX	20,000	30,000
01-Dec-20	30-Nov-20	Placing	Mike Butterworth held the position of Non-Executive Director at the time of this trade. Mike Butterworth	60.00	GBX	50,000	50,000
01-Dec-20	30-Nov-20	Placing	Timothy (Tim) J Cooper held the position of Non-Executive Director at the time of this trade. Timothy (Tim) J Cooper	60.00	GBX	11,667	11,667
01-Dec-20	30-Nov-20	Placing	Chris Walters held the position of CEO at the time of this trade. Chris Walters	60.00	GBX	66,667	84,666
01-Dec-20	30-Nov-20	Placing	Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner	60.00	GBX	166,667	326,666

View more Pressure Tech directors deals

View more Pressure Tech share chat