Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPressure Tech Share Price (PRES)

Share Price Information for Pressure Tech (PRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.00
Bid: 88.00
Ask: 90.00
Change: 1.50 (1.71%)
Spread: 2.00 (2.27%)
Open: 87.50
High: 89.00
Low: 87.50
Yest. Close: 87.50
PRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pressure Technologies Plc Ord 5P

Pressure Tech is listed in the FTSE AIM All-Share index.

Pressure Tech is part of the Engineering Products sector.

Pressure Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRES. It has a market capitalisation of £28m, with approximately 31m shares in issue. Over the last year, Pressure Tech share price has been traded in a range of 67.5, hitting a high of 120, and a low of 52.5.
Pressure Tech Share Price
Price 89.00
Bid 88.00
Ask 90.00
Change 1.50 (1.71%)
Volume 44,357
Open 87.50
High 89.00
Low 87.50
Close 87.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £28m
Market Size 1,500
52 Week High 120.00
52 Week High Date 04-Jan-2021
52 Week Low 52.50
52 Week Low Date 03-Nov-2020
# Trades 5
Vol. Sold 10,145
Sold Value £9,029
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.877
Earnings -101.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pressure Tech (PRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:10:4788.003,440Sell*88.0090.003,027O Ordinary
21-Apr-2111:54:3088.001,705Sell*88.0090.001,500O Ordinary
21-Apr-2109:53:3289.4018,000Buy*88.0090.0016.09kO Ordinary
Delayed publication
21-Apr-2109:28:0486.0016,212Sell*88.0090.0013.94kO Ordinary
Delayed publication
21-Apr-2110:19:2288.045,000Sell*88.0090.004,402O Ordinary
20-Apr-2115:23:3189.4010,000Buy*85.0090.008,940O Ordinary
20-Apr-2113:35:4689.506,000Buy*85.0090.005,370O Ordinary
20-Apr-2113:12:4189.00220Buy*85.0090.00195.80O Ordinary
20-Apr-2112:44:4685.551741Sell*85.0090.00633.93O Ordinary
20-Apr-2111:04:3189.00660Buy*85.0090.00587.40O Ordinary

Directors Deals for Pressure Tech (PRES)

Announced Traded Action Notifier Price Currency Amount Holding
01-Dec-2030-Nov-20Placing Brian M Newman held the position of Senior Independent Non-Executive Director at the time of this trade. Brian M Newman60.00GBX20,00030,000
01-Dec-2030-Nov-20Placing Mike Butterworth held the position of Non-Executive Director at the time of this trade. Mike Butterworth60.00GBX50,00050,000
01-Dec-2030-Nov-20Placing Timothy (Tim) J Cooper held the position of Non-Executive Director at the time of this trade. Timothy (Tim) J Cooper60.00GBX11,66711,667
01-Dec-2030-Nov-20Placing Chris Walters held the position of CEO at the time of this trade. Chris Walters60.00GBX66,66784,666
01-Dec-2030-Nov-20Placing Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner60.00GBX166,667326,666

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.