Less Ads, More Data, More Tools Register for FREE

Pressure Tech Share Price (PRES)

PRES Information

Buy PRES Shares
Add PRES to Watchlist
Add PRES to Alert
Add PRES to myTerminal

Share Price Information for Pressure Tech (PRES)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.00

Bid: 85.00

Ask: 93.00

Change: 0.00 (0.00%)

Spread: 8.00 (9.41%)

Open: 89.00

High: 89.00

Low: 89.00

Yest. Close: 89.00

PRES Live Price

Last checked at -

Intraday Pressure Tech Share Chart

Pressure Tech Share Price
Price	89.00
Bid	85.00
Ask	93.00
Change	0.00 (0.00%)
Volume	3,161
Open	89.00
High	89.00
Low	89.00
Close	89.00
Currency	GBX

3 Month Pressure Tech Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	19m
Market Capitalisation	£17m
Market Size	1,500
52 Week High	143.50
52 Week High Date	24-Feb-2020
52 Week Low	75.00
52 Week Low Date	09-Apr-2020

# Trades	4
Vol. Sold	860
Sold Value	£765.40
Vol. Bought	2,301
Bought Value	£2,048
PE Ratio	-10.349
Earnings	-8.60
Dividend	0.00
Yield	0.00%

London South East Users info for Pressure Tech

Users who watch PRES also watch: Lloyds Grp., Barclays, Solgold, Gulf Keystone, Sxx.l, Qpp.l, Centamin, Bp, Vodafone Grp., Tower Resources

Users who hold PRES also hold: Hurricane Energ, Royal Bank Scot, Rurelec, Uk Oil & Gas, Audioboom Grp., Emmerson, Lloyds Grp., Versarien, Kenmare Res., Seeing

Recent Share Trades for Pressure Tech (PRES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-20	15:55:47	91.50	209	Buy*	85.00	93.00	191.24	O Ordinary
05-Jun-20	12:16:32	91.50	1,092	Buy*	85.00	93.00	999.18	O Ordinary
05-Jun-20	11:30:05	87.75	860	Sell*	85.00	93.00	754.65	O Ordinary
05-Jun-20	09:48:01	91.50	1,000	Buy*	85.00	93.00	915.00	O Ordinary
04-Jun-20	13:26:04	91.50	30	Buy*	85.00	93.00	27.45	O Ordinary
04-Jun-20	13:23:14	91.50	336	Buy*	85.00	93.00	307.44	O Ordinary
04-Jun-20	09:23:38	87.75	10	Sell*	85.00	93.00	8.78	O Ordinary
03-Jun-20	14:52:29	87.75	332	Sell*	85.00	93.00	291.33	O Ordinary
02-Jun-20	12:19:57	90.00	-1,500	Buy*	85.00	93.00	-1,350	O Ordinary Deletion Delayed publication Historical
02-Jun-20	17:06:10	89.00	1,500	Unknown*	85.00	93.00	1,335	O Ordinary

View more Pressure Tech trades

Directors Deals for Pressure Tech (PRES)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-20	Buy	Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner	100.00	GBX	15,500	160,000
14-Apr-20	Buy	Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner	90.00	GBX	2,500	160,000
14-Apr-20	Buy	Chris Walters held the position of CEO at the time of this trade. Chris Walters	90.00	GBX	18,000	18,000
09-Apr-20	Buy	Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner	90.00	GBX	2,000	160,000
12-Mar-20	Buy	Roy A Gardner held the position of Non-Executive Chairman at the time of this trade. Roy A Gardner	108.00	GBX	15,000	140,000

View more Pressure Tech directors deals

View more Pressure Tech share chat