Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.03
Bid: 0.025
Ask: 0.035
Change: 0.0025 (9.09%)
Spread: 0.01 (40.00%)
Open: 0.028
High: 0.03
Low: 0.0275
Yest. Close: 0.0275
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £3m, with approximately 9,754m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.225, hitting a high of 0.25, and a low of 0.025.
Premier African Minerals Share Price
Price 0.03
Bid 0.025
Ask 0.035
Change 0.0025 (9.09%)
Volume 57,985,294
Open 0.0275
High 0.03
Low 0.0275
Close 0.0275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,754m
Market Capitalisation £3m
Market Size 2,000,000
52 Week High 0.25
52 Week High Date 02-Nov-2018
52 Week Low 0.025
52 Week Low Date 12-Sep-2019
# Trades 10
Vol. Sold 35,200,000
Sold Value £10.56k
Vol. Bought 22,785,294
Bought Value £6,836
PE Ratio -0.381
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:31:440.0335,000,000Sell*0.0250.03510.50kO Ordinary
16-Sep-1915:21:410.0291200,000Sell*0.0250.03558.20O Ordinary
16-Sep-1915:01:070.033,000,000Buy*0.0250.03900.00O Ordinary
16-Sep-1914:42:290.03750,000Buy*0.0250.03225.00O Ordinary
16-Sep-1914:16:300.038,000,000Buy*0.0250.032,400O Ordinary
16-Sep-1912:42:200.02872,799,574Buy*0.0250.03803.48O Ordinary
16-Sep-1912:25:150.02995,000,000Buy*0.0250.031,495O Ordinary
16-Sep-1911:33:050.02862,888,563Buy*0.0250.03826.13O Ordinary
16-Sep-1910:17:560.0299147,157Buy*0.0250.0344.00O Ordinary
16-Sep-1908:59:060.0286200,000Buy*0.0250.0357.20O Ordinary

Directors Deals for Premier African Minerals (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589

Login to your account

Don't have an account? Click here to register.