Premier African Minerals Share Price | |
---|---|
Price | 0.19 |
Bid | 0.185 |
Ask | 0.195 |
Change | -0.006 (-3.08%) |
Volume | 153,424,168 |
Open | 0.195 |
High | 0.189 |
Low | 0.189 |
Prev. Close | 0.195 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.62b |
Market Capitalisation | £55.98m |
Market Size | 3,000,000 |
52 Week High | 1.004 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 327 |
---|---|
Vol. Sold | 132,220,271 |
Sold Value | £251.52k |
Vol. Bought | 14,456,179 |
Bought Value | £28.08k |
PE Ratio | -7.594964 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:04 | 0.195 | 6,000 | Buy* | 0.185 | 0.195 | 11.70 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:35:04 | 0.195 | 80,000 | Buy* | 0.185 | 0.195 | 156.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:35:03 | 0.185 | 19,230 | Sell* | 0.185 | 0.195 | 35.58 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:35:03 | 0.189 | 9,177,415 | Sell* | 0.185 | 0.195 | 17.35k | UT Uncrossing Trade |
24-Apr-24 | 16:29:34 | 0.187 | 3,500,000 | Sell* | 0.185 | 0.195 | 6,545 | O Ordinary |
24-Apr-24 | 16:26:48 | 0.1905 | 1,049,868 | Buy* | 0.185 | 0.195 | 2,000 | O Ordinary |
24-Apr-24 | 16:22:55 | 0.18533 | 8,982,604 | Sell* | 0.185 | 0.195 | 16.65k | O Ordinary |
24-Apr-24 | 16:19:32 | 0.1913 | 189,585 | Buy* | 0.185 | 0.195 | 362.68 | O Ordinary |
24-Apr-24 | 16:16:22 | 0.19 | 1,107,921 | Buy* | 0.185 | 0.19 | 2,105 | O Ordinary |
24-Apr-24 | 16:09:34 | 0.1895 | 200,000 | Buy* | 0.185 | 0.19 | 379.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |