Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.049
Bid: 0.048
Ask: 0.05
Change: 0.00 (0.00%)
Spread: 0.002 (4.17%)
Open: 0.049
High: 0.049
Low: 0.049
Yest. Close: 0.049
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £9m, with approximately 17,793m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.1355, hitting a high of 0.1725, and a low of 0.037.
Premier African Minerals Share Price
Price 0.049
Bid 0.048
Ask 0.05
Change 0.00 (0.00%)
Volume 17,634,800
Open 0.049
High 0.049
Low 0.049
Close 0.049
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,793m
Market Capitalisation £9m
Market Size 2,000,000
52 Week High 0.1725
52 Week High Date 13-Feb-2020
52 Week Low 0.037
52 Week Low Date 11-Dec-2020
# Trades 9
Vol. Sold 2,293,540
Sold Value £1,124
Vol. Bought 15,341,260
Bought Value £7,517
PE Ratio -6.425
Earnings -0.008
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:08:080.05212,100Buy*0.0480.05106.05O Ordinary
26-Jan-2108:08:060.0485260,000Sell*0.0480.05126.10O Ordinary
26-Jan-2108:07:260.05129,160Buy*0.0480.0564.58O Ordinary
26-Jan-2108:07:050.049755,000,000Buy*0.0480.052,488O Ordinary
26-Jan-2108:06:140.04985,000,000Buy*0.0480.052,490O Ordinary
25-Jan-2115:29:280.048611,419,397Unknown*0.000.005,550O Ordinary
Delayed publication
Historical
25-Jan-2115:29:280.04861-11,419,397Unknown*0.000.00-5,551O Ordinary
Deletion
Delayed publication
Historical
25-Jan-2115:50:320.04951,868,944Buy*0.0480.05925.13O Ordinary
25-Jan-2115:42:510.0495200,000Buy*0.0480.0599.00O Ordinary
25-Jan-2115:30:530.049197,101,874Buy*0.0480.053,493O Ordinary

Directors Deals for Premier African Minerals (PREM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Placing Neil Lindsey Herbert held the position of Non-Executive Chairman at the time of this trade. Neil Lindsey Herbert0.04GBX64,790,38469,375,000
22-Oct-2022-Oct-20Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.04GBX50,000,00070,833,334
22-Oct-2022-Oct-20Placing George Greville Roach held the position of CEO at the time of this trade. George Greville Roach0.04GBX664,645,1201,597,514,207
11-Aug-2011-Aug-20Transfer From Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.0067,854,11285,490,781
11-Aug-2011-Aug-20Transfer From Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.0016,666,66720,833,334
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.