Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.135
Bid: 0.13
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.01 (7.69%)
Open: 0.135
High: 0.135
Low: 0.135
Yest. Close: 0.135
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £15m, with approximately 11,004m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.1625, hitting a high of 0.185, and a low of 0.0225.
Premier African Minerals Share Price
Price 0.135
Bid 0.13
Ask 0.14
Change 0.00 (0.00%)
Volume 20,969,710
Open 0.135
High 0.135
Low 0.135
Close 0.135
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11,004m
Market Capitalisation £15m
Market Size 2,000,000
52 Week High 0.185
52 Week High Date 15-Oct-2019
52 Week Low 0.0225
52 Week Low Date 27-Sep-2019
# Trades 6
Vol. Sold 18,077,541
Sold Value £24.40k
Vol. Bought 2,892,169
Bought Value £3,904
PE Ratio -1.713
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:03:230.13441,000,000Sell*0.130.141,344O Ordinary
18-Nov-1908:01:480.133315,635,466Sell*0.130.1420.84kO Ordinary
18-Nov-1908:01:070.1344615,229Sell*0.130.14826.87O Ordinary
18-Nov-1908:01:070.134430,000Sell*0.130.1440.32O Ordinary
18-Nov-1908:00:360.1362,892,169Buy*0.130.143,933O Ordinary
18-Nov-1908:00:240.1344796,846Sell*0.130.141,071O Ordinary
15-Nov-1916:30:040.1395487,491Buy*0.130.14680.05O Ordinary
15-Nov-1916:28:000.1362,000,000Buy*0.130.142,720O Ordinary
15-Nov-1916:21:470.1361,107,353Buy*0.130.141,506O Ordinary
15-Nov-1916:18:200.13953,570,000Buy*0.130.144,980O Ordinary

Directors Deals for Premier African Minerals (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589

Login to your account

Don't have an account? Click here to register.