TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.038
Bid: 0.035
Ask: 0.04
Change: -0.005 (-11.76%)
Spread: 0.005 (14.29%)
Open: 0.043
High: 0.043
Low: 0.038
Yest. Close: 0.043
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Share Price
Price 0.038
Bid 0.035
Ask 0.04
Change -0.005 (-11.76%)
Volume 6,518,039
Open 0.043
High 0.043
Low 0.038
Close 0.043
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,000m
Market Capitalisation £3m
Market Size 2,000,000
52 Week High 0.265
52 Week High Date 13-Aug-2018
52 Week Low 0.035
52 Week Low Date 16-Jul-2019
# Trades 5
Vol. Sold 6,515,533
Sold Value £2,443
Vol. Bought 2,506
Bought Value £0.94
PE Ratio -0.476
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:41:430.0402,506Buy*0.0350.041.00O Ordinary
18-Jul-1909:41:240.0374,534,938Sell*0.0350.051,655O Ordinary
18-Jul-1909:40:570.04485,000Sell*0.0350.05194.00O Ordinary
18-Jul-1909:23:340.0401,245,595Sell*0.0350.05492.01O Ordinary
18-Jul-1909:10:560.04250,000Sell*0.0350.05100.00O Ordinary
17-Jul-1915:22:240.04200,000Sell*0.0350.0580.00O Ordinary
17-Jul-1914:20:580.0401,000,000Sell*0.0350.05395.00O Ordinary
17-Jul-1914:18:040.03910,000,000Sell*0.0350.053,900O Ordinary
17-Jul-1914:10:540.0401,174,603Sell*0.0350.05465.14UT Uncrossing Trade
17-Jul-1913:36:040.04500,000Sell*0.0350.05200.00O Ordinary

Directors Deals for Premier African Minerals (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589

Login to your account

Don't have an account? Click here to register.