The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1825
Bid: 0.18
Ask: 0.185
Change: 0.0025 (1.39%)
Spread: 0.005 (2.78%)
Open: 0.18
High: 0.1825
Low: 0.18
Prev. Close: 0.1825
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share indices.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £35m, with approximately 19,418m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.3738, hitting a high of 0.42, and a low of 0.0462.
Premier African Minerals Share Price
Price 0.1825
Bid 0.18
Ask 0.185
Change 0.0025 (1.39%)
Volume 60,123,479
Open 0.18
High 0.1825
Low 0.18
Prev. Close 0.1825
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19,418m
Market Capitalisation £35m
Market Size 2,000,000
52 Week High 0.42
52 Week High Date 16-Mar-2021
52 Week Low 0.0462
52 Week Low Date 02-Feb-2021
# Trades 171
Vol. Sold 27,094,497
Sold Value £49,347.18
Vol. Bought 25,668,860
Bought Value £46,889.46
PE Ratio -24.874
Earnings -0.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2217:05:420.18255,559,838Unknown*0.180.18510.15kO Ordinary
20-Jan-2216:29:250.183346,906Buy*0.180.18585.98O Ordinary
20-Jan-2216:27:230.1804122,456Sell*0.180.185220.91O Ordinary
20-Jan-2216:18:490.1838242,110Buy*0.180.185445.00O Ordinary
20-Jan-2216:17:250.1838539,722Buy*0.180.185992.01O Ordinary
20-Jan-2216:06:490.18151,230,222Sell*0.180.1852,233O Ordinary
20-Jan-2215:22:400.184570,652Buy*0.180.1851,050O Ordinary
20-Jan-2214:51:340.182,000Sell*0.180.1853.60O Ordinary
20-Jan-2214:51:340.1822,222Sell*0.180.18540.00O Ordinary
20-Jan-2214:51:340.1853,243Buy*0.180.1856.00O Ordinary

Directors Deals for Premier African Minerals (PREM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Placing George Greville Roach held the position of CEO at the time of this trade. George Greville Roach0.04GBX664,645,1201,597,514,207
22-Oct-2022-Oct-20Placing Neil Lindsey Herbert held the position of Non-Executive Chairman at the time of this trade. Neil Lindsey Herbert0.04GBX64,790,38469,375,000
22-Oct-2022-Oct-20Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.04GBX50,000,00070,833,334
11-Aug-2011-Aug-20Transfer From Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.0067,854,11285,490,781
11-Aug-2011-Aug-20Transfer From Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.0016,666,66720,833,334

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.