Premier African Minerals Share Price | |
---|---|
Price | 0.265 |
Bid | 0.26 |
Ask | 0.27 |
Change | -0.005 (-1.85%) |
Volume | 330,215,515 |
Open | 0.27 |
High | 0.265 |
Low | 0.245 |
Prev. Close | 0.27 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.82b |
Market Capitalisation | £73.71m |
Market Size | 3,000,000 |
52 Week High | 1.02 |
52 Week High Date | 12-Apr-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 897 |
---|---|
Vol. Sold | 132,449,470 |
Sold Value | £334.34k |
Vol. Bought | 179,453,780 |
Bought Value | £460.72k |
PE Ratio | -10.64902 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:05:56 | 0.265 | 6,000,000 | Unknown* | 0.26 | 0.27 | 15.90k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:15 | 0.265 | 380,000 | Unknown* | 0.26 | 0.27 | 1,007 | UT Uncrossing Trade |
18-Mar-24 | 16:29:24 | 0.2605 | 334,245 | Sell* | 0.26 | 0.27 | 870.71 | O Ordinary |
18-Mar-24 | 16:25:01 | 0.2648 | 374,263 | Sell* | 0.26 | 0.27 | 991.05 | O Ordinary |
18-Mar-24 | 16:24:29 | 0.2662 | 373,422 | Buy* | 0.26 | 0.27 | 994.05 | O Ordinary |
18-Mar-24 | 16:22:46 | 0.27 | 50,000 | Buy* | 0.26 | 0.27 | 135.00 | O Ordinary |
18-Mar-24 | 16:19:54 | 0.2611 | 194,926 | Sell* | 0.26 | 0.27 | 508.95 | O Ordinary |
18-Mar-24 | 16:05:03 | 0.267 | 14,475 | Buy* | 0.26 | 0.27 | 38.65 | O Ordinary |
18-Mar-24 | 15:57:11 | 0.261 | 2,000,000 | Sell* | 0.26 | 0.27 | 5,220 | O Ordinary |
18-Mar-24 | 15:55:48 | 0.2672 | 190,217 | Buy* | 0.26 | 0.27 | 508.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |