Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price: 0.0275
Bid: 0.025
Ask: 0.03
Change: 0.00 (0.00%)
Spread: 0.005 (20.00%)
Open: 0.028
High: 0.0275
Low: 0.025
Yest. Close: 0.0275
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share index.

Premier African Minerals is part of the Mining sector.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £3m, with approximately 9,754m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.225, hitting a high of 0.25, and a low of 0.025.
Premier African Minerals Share Price
Price 0.0275
Bid 0.025
Ask 0.03
Change 0.00 (0.00%)
Volume 36,419,065
Open 0.0275
High 0.0275
Low 0.025
Close 0.0275
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,754m
Market Capitalisation £3m
Market Size 2,000,000
52 Week High 0.25
52 Week High Date 02-Nov-2018
52 Week Low 0.025
52 Week Low Date 12-Sep-2019
# Trades 11
Vol. Sold 1,000,000
Sold Value £275.00
Vol. Bought 35,419,065
Bought Value £9,740
PE Ratio -0.349
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:03:490.028221,347,926Buy*0.0250.03380.38O Ordinary
20-Sep-1914:10:140.0281368,000Buy*0.0250.03103.41O Ordinary
20-Sep-1913:21:550.031,000,000Buy*0.0250.03300.00O Ordinary
20-Sep-1911:14:390.032,718,331Buy*0.0250.03815.50O Ordinary
20-Sep-1909:24:170.0279119,983Buy*0.0250.0333.48O Ordinary
20-Sep-1909:20:560.031,041,673Buy*0.0250.03312.50O Ordinary
20-Sep-1909:17:080.03786,733Buy*0.0250.03236.02O Ordinary
20-Sep-1909:07:250.02997,317,892Buy*0.0250.032,188O Ordinary
20-Sep-1909:06:270.0318,210,166Buy*0.0250.035,463O Ordinary
20-Sep-1908:24:570.02992,508,361Buy*0.0250.03750.00O Ordinary

Directors Deals for Premier African Minerals (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589

Login to your account

Don't have an account? Click here to register.