- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PREM Share
Price
PREM Share
News
PREM Share
Chat48
PREM Share
Trades319
PREM
Live RNS
PREM Share
Charts
PREM Level 2
Console
PREM Live
Share Price
PREM Broker
Ratings
PREM Directors
Deals
PREM Financial
Diary
PREM
Fundamentals
PREM Short
Positions
PREM
Media
Premier African Minerals Information
Share Price Information for Premier African Minerals (PREM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.195
Bid:
0.19
Ask:
0.20
Change:
0.0075 (4.00%)
Spread:
0.01 (5.263%)
Open:
0.1875
High:
0.195
Low:
0.1824
Prev. Close:
0.1875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Premier African Minerals Share Price | |
|---|---|
| Price | 0.195 |
| Bid | 0.19 |
| Ask | 0.20 |
| Change | 0.0075 (4.00%) |
| Volume | 157,037,132 |
| Open | 0.1875 |
| High | 0.195 |
| Low | 0.1824 |
| Prev. Close | 0.1875 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 29.03b |
| Market Capitalisation | £56.61m |
| Market Size | 3,000,000 |
| 52 Week High | 1.005 |
| 52 Week High Date | 24-Apr-2023 |
| 52 Week Low | 0.1525 |
| 52 Week Low Date | 19-Jan-2024 |
| # Trades | 319 |
|---|---|
| Vol. Sold | 90,377,878 |
| Sold Value | £169.81k |
| Vol. Bought | 53,877,325 |
| Bought Value | £101.44k |
| PE Ratio | -7.836074 |
| Earnings | -0.024885 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Premier African Minerals (PREM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 17:07:55 | 0.195 | 8,050,000 | Unknown* | 0.19 | 0.20 | 15.70k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:22 | 0.195 | 304,309 | Unknown* | 0.19 | 0.20 | 593.40 | UT Uncrossing Trade |
| 19-Apr-24 | 16:24:16 | 0.1902 | 300,000 | Sell* | 0.19 | 0.20 | 570.60 | O Ordinary |
| 19-Apr-24 | 16:16:59 | 0.1906 | 464,470 | Sell* | 0.19 | 0.20 | 885.28 | O Ordinary |
| 19-Apr-24 | 16:10:10 | 0.1922 | 500,000 | Sell* | 0.19 | 0.20 | 961.00 | O Ordinary |
| 19-Apr-24 | 16:07:40 | 0.20 | 40,000 | Buy* | 0.19 | 0.20 | 80.00 | O Ordinary |
| 19-Apr-24 | 16:03:22 | 0.1906 | 150,936 | Sell* | 0.19 | 0.20 | 287.68 | O Ordinary |
| 19-Apr-24 | 15:36:16 | 0.1928 | 50,057 | Sell* | 0.19 | 0.20 | 96.51 | O Ordinary |
| 19-Apr-24 | 08:52:32 | 0.1877 | 4,100,265 | Unknown* | 0.19 | 0.20 | 7,696 | O Ordinary Delayed publication |
| 19-Apr-24 | 08:52:32 | 0.18771 | -4,100,265 | Unknown* | 0.19 | 0.20 | -7,697 | O Ordinary Deletion Delayed publication |
Directors Deals for Premier African Minerals (PREM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
| 18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
| 18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
| 18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
| 18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |
