Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Afr Share Price (PREM)

Share Price Information for Premier Afr (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.105
Bid: 0.105
Ask: 0.11
Change: -0.006 (-5.41%)
Spread: 0.005 (4.76%)
Open: 0.115
High: 0.12
Low: 0.105
Yest. Close: 0.111
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier Afr is listed in the FTSE AIM All-Share index.

Premier Afr is part of the Mining sector.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £12m, with approximately 11,437m shares in issue. Over the last year, Premier Afr share price has been traded in a range of 0.1625, hitting a high of 0.185, and a low of 0.0225.
Premier Afr Share Price
Price 0.105
Bid 0.105
Ask 0.11
Change -0.006 (-5.41%)
Volume 278,299,269
Open 0.115
High 0.12
Low 0.105
Close 0.111
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11,437m
Market Capitalisation £12m
Market Size 2,000,000
52 Week High 0.185
52 Week High Date 15-Oct-2019
52 Week Low 0.0225
52 Week Low Date 27-Sep-2019
# Trades 822
Vol. Sold 130,059,359
Sold Value £136.56k
Vol. Bought 128,653,808
Bought Value £135.09k
PE Ratio -1.333
Earnings -0.079
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier Afr (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2016:35:200.1051,101,000Sell*0.1050.111,156UT Uncrossing Trade
05-Jun-2016:29:220.1062941,619Sell*0.1050.111,000.00O Ordinary
05-Jun-2016:29:070.1062463,285Sell*0.1050.11492.01O Ordinary
05-Jun-2016:16:170.105200,000Sell*0.1050.11210.00O Ordinary
05-Jun-2016:12:190.1069456,548Sell*0.1050.11488.05O Ordinary
05-Jun-2016:03:230.105346,666Sell*0.1050.11364.00O Ordinary
05-Jun-2015:51:370.106979,045Sell*0.1050.1184.50O Ordinary
05-Jun-2015:41:590.10511,432,922Sell*0.1050.111,506O Ordinary
05-Jun-2015:33:470.1084900,000Buy*0.1050.11975.60O Ordinary
05-Jun-2015:33:370.10511,439,105Sell*0.1050.111,512O Ordinary

Directors Deals for Premier Afr (PREM)

Trade Date Action Notifier Price Currency Amount Holding
29-May-19Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.09GBX4,166,6674,166,667
29-May-19Placing Michael Foster held the position of Non-Executive Chairman at the time of this trade. Michael Foster0.09GBX7,888,88916,343,434
29-May-19Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.09GBX24,688,014643,484,623
29-May-19Placing Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.09GBX17,497,81217,636,667
09-Nov-18Placing George Greville Roach held the position of Chairman and CEO at the time of this trade. George Greville Roach0.16GBX142,045,456603,832,589

Login to your account

Don't have an account? Click here to register.