Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.314
Bid: 0.31
Ask: 0.32
Change: -0.031 (-8.99%)
Spread: 0.01 (3.23%)
Open: 0.345
High: 0.314
Low: 0.314
Prev. Close: 0.314
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share indices.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £70m, with approximately 22,418m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.345, hitting a high of 0.5, and a low of 0.155.
Premier African Minerals Share Price
Price 0.314
Bid 0.31
Ask 0.32
Change -0.031 (-8.99%)
Volume 167,860,543
Open 0.345
High 0.314
Low 0.314
Prev. Close 0.314
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 22,418m
Market Capitalisation £70m
Market Size 2,000,000
52 Week High 0.50
52 Week High Date 14-Feb-2022
52 Week Low 0.155
52 Week Low Date 15-Dec-2021
# Trades 276
Vol. Sold 91,814,068
Sold Value £296,007.55
Vol. Bought 67,220,910
Bought Value £218,195.07
PE Ratio -42.797
Earnings -0.007
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2216:35:120.314625,000Sell*0.310.321,963UT Uncrossing Trade
30-Jun-2216:30:140.317575,000Buy*0.310.32238.13O Ordinary
30-Jun-2216:28:130.3158,825,565Unknown*0.310.3227.80kO Ordinary
30-Jun-2216:27:570.3154450,000Buy*0.310.321,419O Ordinary
30-Jun-2216:27:150.31542,853Buy*0.310.329.00O Ordinary
30-Jun-2216:25:550.31541,058,250Buy*0.310.323,338O Ordinary
30-Jun-2216:23:530.315431,781Buy*0.310.32100.24O Ordinary
30-Jun-2216:23:500.3154374,062Buy*0.310.321,180O Ordinary
30-Jun-2216:22:010.31250,000Sell*0.310.32775.00O Ordinary
30-Jun-2216:21:350.3113,000,000Sell*0.310.329,330O Ordinary

Directors Deals for Premier African Minerals (PREM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Placing Neil Lindsey Herbert held the position of Non-Executive Chairman at the time of this trade. Neil Lindsey Herbert0.04GBX64,790,38469,375,000
22-Oct-2022-Oct-20Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.04GBX50,000,00070,833,334
22-Oct-2022-Oct-20Placing George Greville Roach held the position of CEO at the time of this trade. George Greville Roach0.04GBX664,645,1201,597,514,207
11-Aug-2011-Aug-20Transfer From George Greville Roach held the position of CEO at the time of this trade. George Greville Roach0.0095,736,728932,869,111
11-Aug-2011-Aug-20Transfer From Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.0067,854,11285,490,781

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.