Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.19
Bid: 0.19
Ask: 0.195
Change: -0.008 (-4.04%)
Spread: 0.005 (2.63%)
Open: 0.195
High: 0.19
Low: 0.19
Prev. Close: 0.19
PREM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier African Minerals Limited Ord Npv (Di)

Premier African Minerals is listed in the FTSE AIM All-Share indices.

Premier African Minerals Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code PREM. It has a market capitalisation of £36m, with approximately 18,918m shares in issue. Over the last year, Premier African Minerals share price has been traded in a range of 0.383, hitting a high of 0.42, and a low of 0.037.
Premier African Minerals Share Price
Price 0.19
Bid 0.19
Ask 0.195
Change -0.008 (-4.04%)
Volume 27,576,923
Open 0.195
High 0.19
Low 0.19
Prev. Close 0.19
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18,918m
Market Capitalisation £36m
Market Size 2,000,000
52 Week High 0.42
52 Week High Date 16-Mar-2021
52 Week Low 0.037
52 Week Low Date 11-Dec-2020
# Trades 60
Vol. Sold 13,932,797
Sold Value £26,819.57
Vol. Bought 9,492,178
Bought Value £18,514.29
PE Ratio -25.896
Earnings -0.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Premier African Minerals (PREM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:35:030.19500,000Sell*0.190.195950.00UT Uncrossing Trade
29-Nov-2116:29:140.1947507,473Buy*0.190.195988.05O Ordinary
29-Nov-2116:18:480.194850,000Buy*0.190.19597.40O Ordinary
29-Nov-2116:17:050.19254,100,000Unknown*0.190.1957,893O Ordinary
29-Nov-2116:14:510.19205529,225Sell*0.190.1951,016O Ordinary
29-Nov-2114:58:070.19205250,000Sell*0.190.195480.13O Ordinary
29-Nov-2114:51:450.193477,559Buy*0.190.195150.00O Ordinary
29-Nov-2114:49:070.192250,000Sell*0.190.195480.00O Ordinary
29-Nov-2114:41:090.192551,948Unknown*0.190.195100.00O Ordinary
29-Nov-2114:33:380.193425,858Buy*0.190.19550.01O Ordinary

Directors Deals for Premier African Minerals (PREM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Placing George Greville Roach held the position of CEO at the time of this trade. George Greville Roach0.04GBX664,645,1201,597,514,207
22-Oct-2022-Oct-20Placing Neil Lindsey Herbert held the position of Non-Executive Chairman at the time of this trade. Neil Lindsey Herbert0.04GBX64,790,38469,375,000
22-Oct-2022-Oct-20Placing Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.04GBX50,000,00070,833,334
11-Aug-2011-Aug-20Transfer From Wolfgang Hampel held the position of Non-Executive Director at the time of this trade. Wolfgang Hampel0.0067,854,11285,490,781
11-Aug-2011-Aug-20Transfer From Godfrey Tsikayi Manhambara held the position of Non-Executive Director at the time of this trade. Godfrey Tsikayi Manhambara0.0016,666,66720,833,334

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.