Premier African Minerals Share Price
Price	0.195
Bid	0.19
Ask	0.20
Change	0.00 (0.00%)
Volume	135,648,002
Open	0.195
High	0.21
Low	0.1875
Prev. Close	0.195

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:01:08	0.1934	174,043	Sell*	0.19	0.20	336.60	O Ordinary
23-Apr-24	14:59:07	0.191	220,955	Sell*	0.19	0.20	422.02	O Ordinary
23-Apr-24	14:51:01	0.198	15,151	Buy*	0.19	0.20	30.00	O Ordinary
23-Apr-24	14:47:48	0.1961	10,196,843	Buy*	0.19	0.20	20.00k	O Ordinary
23-Apr-24	14:47:26	0.1903	38	Sell*	0.19	0.20	0.07	O Ordinary
23-Apr-24	14:46:56	0.1903	40,500	Sell*	0.19	0.20	77.07	O Ordinary
23-Apr-24	14:27:03	0.1901	135,435	Sell*	0.19	0.20	257.46	O Ordinary
23-Apr-24	14:19:19	0.19	459	Sell*	0.19	0.20	0.87	O Ordinary
23-Apr-24	14:16:00	0.1934	1,806,644	Sell*	0.19	0.20	3,494	O Ordinary
23-Apr-24	14:15:47	0.19	10,000	Sell*	0.19	0.20	19.00	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
18-Aug-23	02-Aug-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,050.00	GBX	50,000,000	1,246,514,207
18-Aug-23	31-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,000.00	GBX	12,500,000	1,246,514,207
18-Aug-23	27-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,325.00	GBX	10,000,000	1,246,514,207
18-Aug-23	28-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,040.00	GBX	67,500,000	1,246,514,207
18-Aug-23	10-Jul-23	Sell	George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach	4,711.70	GBX	85,000,000	1,246,514,207

Premier African Minerals Share Price (PREM)

Share Price Information for Premier African Minerals (PREM)