Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pensana Rare Share Price (PRE)

PRE Information

Buy PRE Shares
Add PRE to Watchlist
Add PRE to Alert
Add PRE to myTerminal

Share Price Information for Pensana Rare (PRE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.00

Bid: 94.00

Ask: 95.00

Change: -0.60 (-0.63%)

Spread: 1.00 (1.06%)

Open: 97.80

High: 98.00

Low: 92.00

Yest. Close: 94.60

PRE Live Price

Last checked at -

Intraday Pensana Rare Share Chart

Pensana Rare Share Price
Price	94.00
Bid	94.00
Ask	95.00
Change	-0.60 (-0.63%)
Volume	750,778
Open	97.80
High	98.00
Low	92.00
Close	94.60
Currency	GBX

3 Month Pensana Rare Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	204m
Market Capitalisation	£191m
Market Size	7,500
52 Week High	122.00
52 Week High Date	06-Jan-2021
52 Week Low	19.00
52 Week Low Date	15-Jul-2020

# Trades	290
Vol. Sold	170,253
Sold Value	£160.04k
Vol. Bought	361,343
Bought Value	£339.66k
PE Ratio	-44.079
Earnings	-2.133
Dividend	0.00
Yield	0.00%

London South East Users info for Pensana Rare

Users who watch PRE also watch: Greatland Gold, Avacta, Synairgen, ECR Minerals, Novacyt, Itm Power, Shanta Gold, Afc Energy, Hurricane Energ, Powerhouse Ener

Users who hold PRE also hold: Rainbow Rare, Lloyds, Royal Bank of Scotland, Sterling Energy, Nighthawk Energy, William Hill, Advanced Oncotherapy, Bango, Taylor Wimpey, Ashtead Group

Recent Share Trades for Pensana Rare (PRE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:23:07	94.00	25,000	Sell*	94.00	95.00	23.50k	O Ordinary Delayed publication
22-Jan-21	16:16:13	94.80	15,727	Buy*	94.00	95.00	14.91k	O Ordinary Delayed publication
22-Jan-21	07:23:15	91.15	50,000	Sell*	94.00	95.00	45.58k	O Ordinary Delayed publication
22-Jan-21	16:12:31	94.88	20,000	Buy*	94.00	95.00	18.98k	O Ordinary Delayed publication
22-Jan-21	17:08:11	94.00	7,000	Sell*	94.00	95.00	6,580	O Ordinary
22-Jan-21	16:35:25	94.00	186	Sell*	94.00	95.00	174.84	UT Uncrossing Trade
22-Jan-21	16:29:40	95.00	1,052	Buy*	94.00	95.00	999.40	O Ordinary
22-Jan-21	16:29:40	94.00	44	Buy*	93.00	94.00	41.36	A Automatic Execution
22-Jan-21	16:29:30	94.00	5,000	Buy*	93.00	94.00	4,700	O Ordinary
22-Jan-21	16:28:34	93.00	1,290	Sell*	93.00	94.00	1,200	A Automatic Execution

View more Pensana Rare trades

Directors Deals for Pensana Rare (PRE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jul-20	06-Jul-20	Notification of Holding	Mark A. Hohnen held the position of Non-Executive Director at the time of this trade. Mark A. Hohnen	0.00		0	4
06-Jul-20	06-Jul-20	Notification of Holding	Neil T MacLachlan held the position of Non-Executive Director at the time of this trade. Neil T MacLachlan	0.00		0	2,417,385
06-Jul-20	06-Jul-20	Notification of Holding	Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade. Paul Campbell Atherley	0.00		0	9,069,861
06-Jul-20	06-Jul-20	Notification of Holding	David Hammond held the position of Executive Director at the time of this trade. David Hammond	0.00		0	2,046,000
24-Mar-10	24-Mar-10	Buy	David Horgan held the position of Managing Director at the time of this trade. David Horgan	15.50	GBX	170,000	3,735,000

View more Pensana Rare directors deals

You must have an account to view chat. Click here to register or here to login.

View more Pensana Rare share chat