Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksPensana Rare Share Price (PRE)

Share Price Information for Pensana Rare (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.00
Bid: 94.00
Ask: 95.00
Change: -0.60 (-0.63%)
Spread: 1.00 (1.06%)
Open: 97.80
High: 98.00
Low: 92.00
Yest. Close: 94.60
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pensana Rare Earths Plc Ord 0.001

Pensana Rare is part of the Metals sector.

Pensana Rare Earths Plc Ord 0.001 is listed on the London Stock Exchange, trading with ticker code PRE. It has a market capitalisation of £191m, with approximately 204m shares in issue. Over the last year, Pensana Rare share price has been traded in a range of 103, hitting a high of 122, and a low of 19.
Pensana Rare Share Price
Price 94.00
Bid 94.00
Ask 95.00
Change -0.60 (-0.63%)
Volume 750,778
Open 97.80
High 98.00
Low 92.00
Close 94.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 204m
Market Capitalisation £191m
Market Size 7,500
52 Week High 122.00
52 Week High Date 06-Jan-2021
52 Week Low 19.00
52 Week Low Date 15-Jul-2020
# Trades 290
Vol. Sold 170,253
Sold Value £160.04k
Vol. Bought 361,343
Bought Value £339.66k
PE Ratio -44.079
Earnings -2.133
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pensana Rare (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:23:0794.0025,000Sell*94.0095.0023.50kO Ordinary
Delayed publication
22-Jan-2116:16:1394.8015,727Buy*94.0095.0014.91kO Ordinary
Delayed publication
22-Jan-2107:23:1591.1550,000Sell*94.0095.0045.58kO Ordinary
Delayed publication
22-Jan-2116:12:3194.8820,000Buy*94.0095.0018.98kO Ordinary
Delayed publication
22-Jan-2117:08:1194.007,000Sell*94.0095.006,580O Ordinary
22-Jan-2116:35:2594.00186Sell*94.0095.00174.84UT Uncrossing Trade
22-Jan-2116:29:4095.001,052Buy*94.0095.00999.40O Ordinary
22-Jan-2116:29:4094.0044Buy*93.0094.0041.36A Automatic Execution
22-Jan-2116:29:3094.005,000Buy*93.0094.004,700O Ordinary
22-Jan-2116:28:3493.001,290Sell*93.0094.001,200A Automatic Execution

Directors Deals for Pensana Rare (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2006-Jul-20Notification of Holding Mark A. Hohnen held the position of Non-Executive Director at the time of this trade. Mark A. Hohnen0.0004
06-Jul-2006-Jul-20Notification of Holding Neil T MacLachlan held the position of Non-Executive Director at the time of this trade. Neil T MacLachlan0.0002,417,385
06-Jul-2006-Jul-20Notification of Holding Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade. Paul Campbell Atherley0.0009,069,861
06-Jul-2006-Jul-20Notification of Holding David Hammond held the position of Executive Director at the time of this trade. David Hammond0.0002,046,000
24-Mar-1024-Mar-10Buy David Horgan held the position of Managing Director at the time of this trade. David Horgan15.50GBX170,0003,735,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.