We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Plc Share Price (PRE)

Share Price Information for Pensana Plc (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.10
Bid: 78.90
Ask: 81.90
Change: 1.20 (1.50%)
Spread: 3.00 (3.80%)
Open: 77.60
High: 82.00
Low: 77.60
Prev. Close: 81.10
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pensana Plc Ord 0.001

Pensana Plc is part of the Industrial Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange, trading with ticker code PRE. It has a market capitalisation of £191m, with approximately 236m shares in issue. Over the last year, Pensana Plc share price has been traded in a range of 85.8, hitting a high of 134.5, and a low of 48.7.
Pensana Plc Share Price
Price 81.10
Bid 78.90
Ask 81.90
Change 1.20 (1.50%)
Volume 205,801
Open 77.60
High 82.00
Low 77.60
Prev. Close 81.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 236m
Market Capitalisation £191m
Market Size 5,000
52 Week High 134.50
52 Week High Date 10-Jun-2021
52 Week Low 48.70
52 Week Low Date 07-Mar-2022
# Trades 46
Vol. Sold 123,742
Sold Value £98,158.64
Vol. Bought 82,059
Bought Value £66,499.65
PE Ratio -23.882
Earnings -3.396
Dividend 0.00
Yield 0.00%
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Pensana Plc (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:35:2581.10240Buy*78.9081.90194.64UT Uncrossing Trade
20-May-2216:26:2581.4012Buy*78.8081.909.77O Ordinary
20-May-2216:19:5481.905Buy*79.0081.904.10O Ordinary
20-May-2215:53:5679.5525314Sell*79.0081.90249.79O Ordinary
20-May-2215:32:0979.39055350Sell*78.8081.90277.87O Ordinary
20-May-2215:04:2578.801,030Sell*78.8081.90811.64O Ordinary
20-May-2214:31:5379.905246Sell*79.8081.90196.57O Ordinary
20-May-2214:28:5380.5010,000Sell*79.8081.908,050O Ordinary
20-May-2214:13:3882.0031,511Buy*81.3082.0025.84kA Automatic Execution
20-May-2214:13:3882.005,000Buy*81.3082.004,100A Automatic Execution

Directors Deals for Pensana Plc (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of Holding Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade. Paul Campbell Atherley0.00013,427,898
30-Jun-2130-Jun-21Notification of Holding Tim George held the position of CEO and Executive director at the time of this trade. Tim George0.0001,250,000
06-Jul-2006-Jul-20Notification of Holding Neil T MacLachlan held the position of Non-Executive Director at the time of this trade. Neil T MacLachlan0.0002,417,385
06-Jul-2006-Jul-20Notification of Holding Mark A. Hohnen held the position of Non-Executive Director at the time of this trade. Mark A. Hohnen0.0004
06-Jul-2006-Jul-20Notification of Holding David Hammond held the position of Executive Director at the time of this trade. David Hammond0.0002,046,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.