We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Plc Share Price (PRE)

Share Price Information for Pensana Plc (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.50
Bid: 155.50
Ask: 159.50
Change: -6.00 (-3.72%)
Spread: 4.00 (2.57%)
Open: 161.00
High: 161.00
Low: 146.00
Yest. Close: 161.50
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pensana Plc Ord 0.001

Pensana Plc is part of the Metals sector.

Pensana Plc Ord 0.001 is listed on the London Stock Exchange, trading with ticker code PRE. It has a market capitalisation of £128m, with approximately 82m shares in issue. Over the last year, Pensana Plc share price has been traded in a range of 186, hitting a high of 205, and a low of 19.
Pensana Plc Share Price
Price 155.50
Bid 155.50
Ask 159.50
Change -6.00 (-3.72%)
Volume 975,537
Open 161.00
High 161.00
Low 146.00
Close 161.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £128m
Market Size 3,000
52 Week High 205.00
52 Week High Date 16-Mar-2021
52 Week Low 19.00
52 Week Low Date 15-Jul-2020
# Trades 329
Vol. Sold 346,935
Sold Value £539.48k
Vol. Bought 398,516
Bought Value £619.69k
PE Ratio -73.061
Earnings -2.128
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pensana Plc (PRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:43:41159.5050Buy*154.50159.5079.75O Ordinary
22-Apr-2114:41:00158.0043,971Buy*154.50157.5069.47kO Ordinary
Delayed publication
22-Apr-2114:14:07158.9729,163Buy*154.50157.5046.36kO Ordinary
Delayed publication
22-Apr-2115:01:50155.581,868Sell*154.50157.502,906O Ordinary
22-Apr-2114:57:45154.0030Sell*154.00158.5046.20O Ordinary
22-Apr-2114:47:26155.99984,000Sell*154.00159.506,240O Ordinary
22-Apr-2114:44:43155.981,000Sell*154.00159.501,560O Ordinary
22-Apr-2114:43:56155.501,785Sell*155.50159.502,776A Automatic Execution
22-Apr-2114:42:21157.3582,414Sell*155.50159.503,799O Ordinary
22-Apr-2114:40:35159.502Buy*156.00159.503.19O Ordinary

Directors Deals for Pensana Plc (PRE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2006-Jul-20Notification of Holding Mark A. Hohnen held the position of Non-Executive Director at the time of this trade. Mark A. Hohnen0.0004
06-Jul-2006-Jul-20Notification of Holding Neil T MacLachlan held the position of Non-Executive Director at the time of this trade. Neil T MacLachlan0.0002,417,385
06-Jul-2006-Jul-20Notification of Holding Paul Campbell Atherley held the position of Non-Executive Chairman at the time of this trade. Paul Campbell Atherley0.0009,069,861
06-Jul-2006-Jul-20Notification of Holding David Hammond held the position of Executive Director at the time of this trade. David Hammond0.0002,046,000
24-Mar-1024-Mar-10Buy David Horgan held the position of Managing Director at the time of this trade. David Horgan15.50GBX170,0003,735,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.