Predator Oil Share Price | |
---|---|
Price | 10.00 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.20 (2.04%) |
Volume | 198,941 |
Open | 10.00 |
High | 10.00 |
Low | 10.00 |
Prev. Close | 9.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 565.16m |
Market Capitalisation | £56.52m |
Market Size | 50,000 |
52 Week High | 21.30 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 5.65 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 88,548 |
Sold Value | £8.56k |
Vol. Bought | 110,393 |
Bought Value | £11.11k |
PE Ratio | -8.38223 |
Earnings | -1.193 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:30:47 | 10.26 | 9,659 | Buy* | 9.50 | 10.50 | 991.01 | O Ordinary |
25-Apr-24 | 09:18:08 | 10.045 | 59,731 | Buy* | 9.50 | 10.50 | 6,000 | O Ordinary |
25-Apr-24 | 09:17:14 | 10.0025 | 19,995 | Buy* | 9.50 | 10.50 | 2,000 | O Ordinary |
25-Apr-24 | 09:01:56 | 10.0561 | 4,614 | Buy* | 9.50 | 10.50 | 463.99 | O Ordinary |
25-Apr-24 | 08:51:03 | 10.09 | 16,394 | Buy* | 9.50 | 10.50 | 1,654 | O Ordinary |
25-Apr-24 | 08:44:42 | 9.685 | 40,962 | Sell* | 9.50 | 10.50 | 3,967 | O Ordinary |
25-Apr-24 | 08:28:12 | 9.68 | 9,999 | Sell* | 9.50 | 10.50 | 967.90 | O Ordinary |
25-Apr-24 | 08:27:40 | 9.65 | 15,000 | Sell* | 9.50 | 10.50 | 1,448 | O Ordinary |
25-Apr-24 | 08:27:08 | 9.65 | 20,000 | Sell* | 9.50 | 10.50 | 1,930 | O Ordinary |
25-Apr-24 | 08:23:33 | 9.65 | 2,587 | Sell* | 9.50 | 10.50 | 249.65 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Welcome to Investors Relations for Predator Oli & Gas Holdings, listed on the London Stock Exchange (LON:PRD). Keep up to date with our performance & news.