Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price: 4.75
Bid: 4.50
Ask: 5.00
Change: -0.25 (-5.00%)
Spread: 0.50 (11.11%)
Open: 5.00
High: 5.00
Low: 4.75
Yest. Close: 5.00
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil is part of the Fossil Fuel Producers sector.

Predator Oil Share Price
Price 4.75
Bid 4.50
Ask 5.00
Change -0.25 (-5.00%)
Volume 138,857
Open 5.00
High 5.00
Low 4.75
Close 5.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 105m
Market Capitalisation £5m
Market Size 30,000
52 Week High 12.65
52 Week High Date 27-Mar-2019
52 Week Low 2.225
52 Week Low Date 03-Aug-2018
# Trades 8
Vol. Sold 77,651
Sold Value £3,688
Vol. Bought 61,206
Bought Value £2,907
PE Ratio -4.75
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1916:26:124.8840,861Buy*4.505.001,994O Ordinary
19-Jul-1915:00:484.8010,000Sell*4.805.00480.00O Ordinary
19-Jul-1915:00:344.8010,000Sell*4.805.00480.00O Ordinary
19-Jul-1913:36:454.9410,000Buy*4.805.00494.00O Ordinary
19-Jul-1910:59:004.9410,345Buy*4.805.00511.04O Ordinary
19-Jul-1910:09:494.8017,008Sell*4.805.20816.38O Ordinary
19-Jul-1909:21:324.8220,643Sell*4.805.20994.99O Ordinary
19-Jul-1908:04:544.8020,000Sell*4.805.20960.00O Ordinary
18-Jul-1915:18:554.84822,000Sell*4.805.201,067O Ordinary
18-Jul-1914:32:264.84597,201Sell*4.805.204,709O Ordinary

Directors Deals for Predator Oil (PRD)

Trade Date Action Notifier Price Currency Amount Holding
24-May-18Notification of Holding Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam0.0007,273,294
24-May-18Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00044,773,294
22-Sep-09Notification of Holding Christopher Fish held the position of Non-Executive Director at the time of this trade. Christopher Fish0.0000
22-Sep-09Notification of Holding Christopher Sherwell held the position of Director at the time of this trade. Christopher Sherwell0.0000
22-Sep-09Notification of Holding Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan0.0000

Login to your account

Don't have an account? Click here to register.