- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Predator Oil Share Price (PRD)
PRD Share
Price
PRD Share
News
PRD Share
Chat18
PRD Share
Trades39
PRD
Live RNS
PRD Share
Charts
PRD Level 2
Console
PRD Live
Share Price
PRD Broker
Ratings
PRD Directors
Deals
PRD Financial
Diary
PRD
Fundamentals
PRD Short
Positions
PRD
Media
Predator Oil Information
Share Price Information for Predator Oil (PRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.25
Bid:
10.00
Ask:
10.50
Change:
0.25 (2.50%)
Spread:
0.50 (5.00%)
Open:
10.00
High:
10.50
Low:
10.25
Prev. Close:
10.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Predator Oil Share Price | |
|---|---|
| Price | 10.25 |
| Bid | 10.00 |
| Ask | 10.50 |
| Change | 0.25 (2.50%) |
| Volume | 784,613 |
| Open | 10.00 |
| High | 10.50 |
| Low | 10.25 |
| Prev. Close | 10.00 |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 565.16m |
| Market Capitalisation | £57.93m |
| Market Size | 50,000 |
| 52 Week High | 21.30 |
| 52 Week High Date | 26-Jul-2023 |
| 52 Week Low | 5.65 |
| 52 Week Low Date | 07-Jun-2023 |
| # Trades | 39 |
|---|---|
| Vol. Sold | 427,309 |
| Sold Value | £43.29k |
| Vol. Bought | 348,904 |
| Bought Value | £36.33k |
| PE Ratio | -8.591785 |
| Earnings | -1.193 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Predator Oil (PRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 16:07:45 | 10.50 | 5,000 | Unknown* | 10.00 | 10.50 | 525.00 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:07:45 | 10.50 | 5,000 | Buy* | 10.00 | 10.50 | 525.00 | O Ordinary |
| 23-Apr-24 | 15:24:44 | 10.015 | 2,106 | Sell* | 10.00 | 10.50 | 210.92 | O Ordinary |
| 23-Apr-24 | 14:42:07 | 10.133 | 11,501 | Sell* | 10.00 | 10.50 | 1,165 | O Ordinary |
| 23-Apr-24 | 14:29:13 | 10.1355 | 29,659 | Sell* | 10.00 | 10.50 | 3,006 | O Ordinary |
| 23-Apr-24 | 14:24:04 | 10.133 | 22,495 | Sell* | 10.00 | 10.50 | 2,279 | O Ordinary |
| 23-Apr-24 | 14:23:25 | 10.1125 | 13,872 | Sell* | 10.00 | 10.50 | 1,403 | O Ordinary |
| 23-Apr-24 | 14:22:22 | 10.1125 | 15,086 | Sell* | 10.00 | 10.50 | 1,526 | O Ordinary |
| 23-Apr-24 | 14:01:06 | 10.50 | 400 | Unknown* | 10.00 | 10.50 | 42.00 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 14:01:06 | 10.50 | 400 | Buy* | 10.00 | 10.50 | 42.00 | O Ordinary |
Directors Deals for Predator Oil (PRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
| 03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
| 03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
| 24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
| 24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Share Discussion for Predator Oil (PRD)
Predator Oil
Welcome to Investors Relations for Predator Oli & Gas Holdings, listed on the London Stock Exchange (LON:PRD). Keep up to date with our performance & news.
