Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price: 5.50
Bid: 5.20
Ask: 5.80
Change: 0.00 (0.00%)
Spread: 0.60 (11.54%)
Open: 5.50
High: 5.50
Low: 5.50
Yest. Close: 5.50
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil is part of the Fossil Fuel Producers sector.

Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PRD. It has a market capitalisation of £6m, with approximately 107m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 8.3, hitting a high of 12.65, and a low of 4.35.
Predator Oil Share Price
Price 5.50
Bid 5.20
Ask 5.80
Change 0.00 (0.00%)
Volume 20,201
Open 5.50
High 5.50
Low 5.50
Close 5.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 107m
Market Capitalisation £6m
Market Size 30,000
52 Week High 12.65
52 Week High Date 27-Mar-2019
52 Week Low 4.35
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 17,600
Sold Value £968.00
Vol. Bought 2,601
Bought Value £143.06
PE Ratio -5.50
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1912:28:425.222,200Sell*5.205.80114.84O Ordinary
20-Sep-1912:16:115.2315,400Sell*5.205.80805.42O Ordinary
20-Sep-1910:45:035.542,601Buy*5.205.80144.10O Ordinary
18-Sep-1916:10:375.549,585Buy*5.205.80531.01O Ordinary
17-Sep-1914:54:325.4418,290Buy*5.105.50994.98O Ordinary
17-Sep-1914:41:015.3950,000Buy*5.105.302,695O Ordinary
17-Sep-1914:27:175.305,000Buy*5.105.30265.00O Ordinary
17-Sep-1911:38:145.2750,000Buy*5.005.302,635O Ordinary
17-Sep-1911:27:305.2730,000Buy*5.005.301,581O Ordinary
17-Sep-1911:26:335.2750,000Buy*5.005.302,635O Ordinary

Directors Deals for Predator Oil (PRD)

Trade Date Action Notifier Price Currency Amount Holding
24-May-18Notification of Holding Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam0.0007,273,294
24-May-18Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00044,773,294
22-Sep-09Notification of Holding Christopher Fish held the position of Non-Executive Director at the time of this trade. Christopher Fish0.0000
22-Sep-09Notification of Holding Christopher Sherwell held the position of Director at the time of this trade. Christopher Sherwell0.0000
22-Sep-09Notification of Holding Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan0.0000

Login to your account

Don't have an account? Click here to register.