Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Predator Oil Share Price (PRD)

PRD Information

Buy PRD Shares
Add PRD to Watchlist
Add PRD to Alert
Add PRD to myTerminal

Share Price Information for Predator Oil (PRD)

London Stock Exchange

Share Price: 5.50

Bid: 5.20

Ask: 5.80

Change: 0.00 (0.00%)

Spread: 0.60 (11.54%)

Open: 5.50

High: 5.50

Low: 5.50

Yest. Close: 5.50

PRD Live Price

Last checked at -

Intraday Predator Oil Share Chart

Predator Oil Share Price
Price	5.50
Bid	5.20
Ask	5.80
Change	0.00 (0.00%)
Volume	20,201
Open	5.50
High	5.50
Low	5.50
Close	5.50
Currency	GBX

3 Month Predator Oil Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	107m
Market Capitalisation	£6m
Market Size	30,000
52 Week High	12.65
52 Week High Date	27-Mar-2019
52 Week Low	4.35
52 Week Low Date	21-Aug-2019

# Trades	0
Vol. Sold	17,600
Sold Value	£968.00
Vol. Bought	2,601
Bought Value	£143.06
PE Ratio	-5.50
Earnings	-1.00
Dividend	0.00
Yield	0.00%

London South East Users info for Predator Oil

Users who watch PRD also watch: Uk Oil & Gas, Union Jack, Sound Energy, Sirius Minerals, Greatland, Anglo Afri O&g, Echo Energy, Hurricane Energ, Petro Matad, 88 Energy

Users who hold PRD also hold: Tomco Energy, Bidstack Group, Block Energy P., Galileo Resourc, Richland Res, Petroneft, Bacanora Lithi., Evgen Pharma, Tower Resources, Edenville

Recent Share Trades for Predator Oil (PRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	12:28:42	5.22	2,200	Sell*	5.20	5.80	114.84	O Ordinary
20-Sep-19	12:16:11	5.23	15,400	Sell*	5.20	5.80	805.42	O Ordinary
20-Sep-19	10:45:03	5.54	2,601	Buy*	5.20	5.80	144.10	O Ordinary
18-Sep-19	16:10:37	5.54	9,585	Buy*	5.20	5.80	531.01	O Ordinary
17-Sep-19	14:54:32	5.44	18,290	Buy*	5.10	5.50	994.98	O Ordinary
17-Sep-19	14:41:01	5.39	50,000	Buy*	5.10	5.30	2,695	O Ordinary
17-Sep-19	14:27:17	5.30	5,000	Buy*	5.10	5.30	265.00	O Ordinary
17-Sep-19	11:38:14	5.27	50,000	Buy*	5.00	5.30	2,635	O Ordinary
17-Sep-19	11:27:30	5.27	30,000	Buy*	5.00	5.30	1,581	O Ordinary
17-Sep-19	11:26:33	5.27	50,000	Buy*	5.00	5.30	2,635	O Ordinary

View more Predator Oil trades

Directors Deals for Predator Oil (PRD)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-May-18	Notification of Holding	Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam	0.00		0	7,273,294
24-May-18	Notification of Holding	Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths	0.00		0	44,773,294
22-Sep-09	Notification of Holding	Christopher Fish held the position of Non-Executive Director at the time of this trade. Christopher Fish	0.00		0	0
22-Sep-09	Notification of Holding	Christopher Sherwell held the position of Director at the time of this trade. Christopher Sherwell	0.00		0	0
22-Sep-09	Notification of Holding	Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan	0.00		0	0

View more Predator Oil directors deals

View more Predator Oil share chat