Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.50
Ask: 1.70
Change: -0.05 (-3.03%)
Spread: 0.20 (13.33%)
Open: 1.65
High: 1.65
Low: 1.60
Yest. Close: 1.65
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil is part of the Fossil Fuel Producers sector.

Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PRD. It has a market capitalisation of £3m, with approximately 197m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 9.7, hitting a high of 11, and a low of 1.3.
Predator Oil Share Price
Price 1.60
Bid 1.50
Ask 1.70
Change -0.05 (-3.03%)
Volume 727,225
Open 1.65
High 1.65
Low 1.60
Close 1.65
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 197m
Market Capitalisation £3m
Market Size 30,000
52 Week High 11.00
52 Week High Date 02-Apr-2019
52 Week Low 1.30
52 Week Low Date 26-Mar-2020
# Trades 6
Vol. Sold 660,513
Sold Value £10.57k
Vol. Bought 66,712
Bought Value £1,067
PE Ratio -1.60
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2011:39:431.4055,027Sell*1.501.70770.38O Ordinary
27-Mar-2010:58:421.45105,486Sell*1.501.801,530O Ordinary
27-Mar-2010:42:361.6725,000Buy*1.501.80417.50O Ordinary
27-Mar-2010:06:461.6829,229Buy*1.501.80491.05O Ordinary
27-Mar-2009:12:341.52500,000Sell*1.501.807,600O Ordinary
27-Mar-2008:46:121.684412,483Buy*1.501.80210.26O Ordinary
26-Mar-2013:46:181.62260,000Buy*1.501.70973.20O Ordinary
26-Mar-2011:30:221.5019,723Sell*1.501.70295.85O Ordinary
26-Mar-2011:27:081.65300,000Buy*1.401.704,950O Ordinary
26-Mar-2011:23:171.4050,000Unknown*1.401.40700.00O Ordinary

Directors Deals for Predator Oil (PRD)

Trade Date Action Notifier Price Currency Amount Holding
28-Feb-20Buy George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade. George Henry Stephen Staley4.00GBX312,500312,500
28-Feb-20Buy Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths4.00GBX312,50045,085,794
28-Feb-20Buy Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam4.00GBX312,5007,585,794
24-May-18Notification of Holding Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam0.0007,273,294
24-May-18Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00044,773,294

Login to your account

Don't have an account? Click here to register.