Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.65
Bid: 9.30
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 0.70 (7.53%)
Open: 9.90
High: 9.90
Low: 9.65
Prev. Close: 9.65
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv
Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PRD. It has a market capitalisation of £29m, with approximately 304m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 17.65, hitting a high of 22.25, and a low of 4.6.
Predator Oil Share Price
Price 9.65
Bid 9.30
Ask 10.00
Change 0.00 (0.00%)
Volume 337,662
Open 9.90
High 9.90
Low 9.65
Prev. Close 9.65
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 304m
Market Capitalisation £29m
Market Size 30,000
52 Week High 22.25
52 Week High Date 04-Jun-2021
52 Week Low 4.60
52 Week Low Date 11-Aug-2021
# Trades 17
Vol. Sold 166,010
Sold Value £15,711.27
Vol. Bought 171,652
Bought Value £16,769.64
PE Ratio -12.063
Earnings -0.80
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2214:48:569.3812,000Sell*9.3010.001,126O Ordinary
25-May-2214:47:209.3816,606Sell*9.3010.001,558O Ordinary
25-May-2214:42:319.3732,425Sell*9.3010.003,038O Ordinary
25-May-2214:00:359.7181,712Buy*9.3010.00166.37O Ordinary
25-May-2213:48:279.7382,687Buy*9.3010.00261.66O Ordinary
25-May-2212:44:049.4117,903Sell*9.3010.001,685O Ordinary
25-May-2212:16:059.75512Buy*9.3010.0049.92O Ordinary
25-May-2211:59:499.5750,000Sell*9.5010.004,785O Ordinary
25-May-2210:55:219.565,356Sell*9.5010.00512.03O Ordinary
25-May-2210:08:109.5510,555Sell*9.5010.001,008O Ordinary

Directors Deals for Predator Oil (PRD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2115-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam6.40GBX1,395,2532,500,000
21-Jul-2113-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam6.67GBX1,465,5612,500,000
21-Jul-2116-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam6.30GBX1,375,0002,500,000
21-Jul-2113-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam7.21GBX849,9802,500,000
23-Jun-2123-Jun-21Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00046,871,508

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.