Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.95
Bid: 4.90
Ask: 5.00
Change: -0.09 (-1.79%)
Spread: 0.10 (2.04%)
Open: 4.95
High: 4.95
Low: 4.95
Yest. Close: 5.04
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv
Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PRD. It has a market capitalisation of £13m, with approximately 267m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 19.6, hitting a high of 22.25, and a low of 2.65.
Predator Oil Share Price
Price 4.95
Bid 4.90
Ask 5.00
Change -0.09 (-1.79%)
Volume 294,723
Open 4.95
High 4.95
Low 4.95
Close 5.04
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 267m
Market Capitalisation £13m
Market Size 30,000
52 Week High 22.25
52 Week High Date 04-Jun-2021
52 Week Low 2.65
52 Week Low Date 07-Oct-2020
# Trades 12
Vol. Sold 97,394
Sold Value £4,821
Vol. Bought 197,329
Bought Value £9,768
PE Ratio -6.188
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:12:554.9010,000Sell*4.905.00490.00O Ordinary
03-Aug-2110:12:544.9027,000Sell*4.905.001,323O Ordinary
03-Aug-2109:51:564.9634,505Buy*4.905.001,711O Ordinary
03-Aug-2109:44:324.96135,948Buy*4.905.00295.10O Ordinary
03-Aug-2109:15:584.96258,108Buy*4.905.00402.36O Ordinary
03-Aug-2109:07:544.916310,394Sell*4.905.00511.00O Ordinary
03-Aug-2109:07:294.972100,000Buy*4.905.004,972O Ordinary
03-Aug-2108:52:454.972515,000Buy*4.905.00745.88O Ordinary
03-Aug-2108:48:224.916350,000Sell*4.905.002,458O Ordinary
03-Aug-2108:44:074.982,892Buy*4.905.00144.02O Ordinary

Directors Deals for Predator Oil (PRD)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jul-2115-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam6.40GBX1,395,2532,500,000
21-Jul-2113-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam6.67GBX1,465,5612,500,000
21-Jul-2116-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam6.30GBX1,375,0002,500,000
21-Jul-2113-Jul-21Sell Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam7.21GBX849,9802,500,000
23-Jun-2123-Jun-21Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00046,871,508

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.