Predator Oil Share Price (PRD)
PRD Share
PRD Share
PRD Share
PRD Share
PRD
PRD Share
PRD Level 2
PRD Live
PRD Broker
PRD Directors
PRD Financial
PRD
PRD Short
PRD
Last checked at -
| Predator Oil Share Price | |
|---|---|
| Price | 4.90 |
| Bid | 4.80 |
| Ask | 5.00 |
| Change | 0.00 (0.00%) |
| Volume | 20,337 |
| Open | 4.90 |
| High | 4.90 |
| Low | 4.90 |
| Close | 4.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 105m |
| Market Capitalisation | £5m |
| Market Size | 30,000 |
| 52 Week High | 12.65 |
| 52 Week High Date | 27-Mar-2019 |
| 52 Week Low | 2.225 |
| 52 Week Low Date | 03-Aug-2018 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 20,337 |
| Bought Value | £996.51 |
| PE Ratio | -4.90 |
| Earnings | -1.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-19 | 12:22:00 | 4.917 | 20,337 | Unknown* | 4.80 | 5.00 | 999.97 | O Ordinary |
| 16-Jul-19 | 12:48:06 | 4.832 | 6,000 | Sell* | 4.80 | 5.00 | 289.92 | O Ordinary |
| 16-Jul-19 | 11:59:48 | 4.94 | 6,000 | Unknown* | 4.80 | 5.00 | 296.40 | O Ordinary |
| 16-Jul-19 | 11:53:56 | 4.85 | 5,900 | Sell* | 4.80 | 5.00 | 286.15 | O Ordinary |
| 16-Jul-19 | 09:24:49 | 4.85 | 8,250 | Sell* | 4.80 | 5.00 | 400.13 | O Ordinary |
| 16-Jul-19 | 08:31:22 | 4.92 | 25,000 | Unknown* | 4.80 | 5.00 | 1,230 | O Ordinary |
| 16-Jul-19 | 08:05:40 | 4.92 | 7,000 | Unknown* | 4.80 | 5.00 | 344.40 | O Ordinary |
| 15-Jul-19 | 16:20:55 | 4.92 | 9,919 | Unknown* | 4.80 | 5.00 | 488.01 | O Ordinary |
| 15-Jul-19 | 14:33:24 | 4.90 | 366,915 | Unknown* | 4.80 | 5.00 | 17.98k | O Ordinary Non protected portfolio Single protected transaction |
| 15-Jul-19 | 13:15:47 | 4.836 | 24,296 | Sell* | 4.80 | 5.00 | 1,175 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 24-May-18 | Notification of Holding | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 0.00 | 0 | 7,273,294 | |
| 24-May-18 | Notification of Holding | Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths | 0.00 | 0 | 44,773,294 | |
| 22-Sep-09 | Notification of Holding | Christopher Fish held the position of Non-Executive Director at the time of this trade. Christopher Fish | 0.00 | 0 | 0 | |
| 22-Sep-09 | Notification of Holding | Christopher Sherwell held the position of Director at the time of this trade. Christopher Sherwell | 0.00 | 0 | 0 | |
| 22-Sep-09 | Notification of Holding | Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan | 0.00 | 0 | 0 |
Last checked at