InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price: 4.90
Bid: 4.80
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 0.20 (4.17%)
Open: 4.90
High: 4.90
Low: 4.90
Yest. Close: 4.90
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil is part of the Fossil Fuel Producers sector.

Predator Oil Share Price
Price 4.90
Bid 4.80
Ask 5.00
Change 0.00 (0.00%)
Volume 20,337
Open 4.90
High 4.90
Low 4.90
Close 4.90
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 105m
Market Capitalisation £5m
Market Size 30,000
52 Week High 12.65
52 Week High Date 27-Mar-2019
52 Week Low 2.225
52 Week Low Date 03-Aug-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 20,337
Bought Value £996.51
PE Ratio -4.90
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1912:22:004.91720,337Unknown*4.805.00999.97O Ordinary
16-Jul-1912:48:064.8326,000Sell*4.805.00289.92O Ordinary
16-Jul-1911:59:484.946,000Unknown*4.805.00296.40O Ordinary
16-Jul-1911:53:564.855,900Sell*4.805.00286.15O Ordinary
16-Jul-1909:24:494.858,250Sell*4.805.00400.13O Ordinary
16-Jul-1908:31:224.9225,000Unknown*4.805.001,230O Ordinary
16-Jul-1908:05:404.927,000Unknown*4.805.00344.40O Ordinary
15-Jul-1916:20:554.929,919Unknown*4.805.00488.01O Ordinary
15-Jul-1914:33:244.90366,915Unknown*4.805.0017.98kO Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1913:15:474.83624,296Sell*4.805.001,175O Ordinary

Directors Deals for Predator Oil (PRD)

Trade Date Action Notifier Price Currency Amount Holding
24-May-18Notification of Holding Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam0.0007,273,294
24-May-18Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00044,773,294
22-Sep-09Notification of Holding Christopher Fish held the position of Non-Executive Director at the time of this trade. Christopher Fish0.0000
22-Sep-09Notification of Holding Christopher Sherwell held the position of Director at the time of this trade. Christopher Sherwell0.0000
22-Sep-09Notification of Holding Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan0.0000

Login to your account

Don't have an account? Click here to register.