Predator Oil Share Price | |
---|---|
Price | 9.80 |
Bid | 9.50 |
Ask | 10.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 565.16m |
Market Capitalisation | £55.39m |
Market Size | 50,000 |
52 Week High | 21.30 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 5.65 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -8.214585 |
Earnings | -1.193 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:35:14 | 9.80 | 59,658 | Sell* | 9.50 | 10.50 | 5,846 | UT Uncrossing Trade |
24-Apr-24 | 16:24:35 | 10.169 | 45,177 | Buy* | 9.50 | 10.50 | 4,594 | O Ordinary |
24-Apr-24 | 15:41:19 | 10.14 | 65,000 | Buy* | 9.50 | 10.50 | 6,591 | O Ordinary |
24-Apr-24 | 15:40:18 | 10.06 | 100,000 | Sell* | 10.00 | 10.50 | 10.06k | O Ordinary |
24-Apr-24 | 15:37:17 | 10.00 | 33,805 | Sell* | 10.00 | 10.50 | 3,381 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:37:00 | 10.17 | 75,000 | Buy* | 9.50 | 10.50 | 7,628 | O Ordinary |
24-Apr-24 | 15:31:20 | 10.175 | 100,000 | Buy* | 9.50 | 10.50 | 10.18k | O Ordinary |
24-Apr-24 | 15:22:10 | 10.0563 | 17,665 | Buy* | 9.50 | 10.50 | 1,776 | O Ordinary |
24-Apr-24 | 15:18:07 | 10.0563 | 2,983 | Buy* | 9.50 | 10.50 | 299.98 | O Ordinary |
24-Apr-24 | 15:15:44 | 9.62 | 11,000 | Sell* | 9.50 | 10.50 | 1,058 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-23 | 01-Dec-23 | Buy | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 9.50 | GBX | 210,526 | 421,052 |
03-Jul-23 | 28-Jun-23 | Sell | Carl Kindinger held the position of Non-Executive Director at the time of this trade.Carl Kindinger | 11.00 | GBX | 184,866 | 0 |
03-Jul-23 | 03-Jul-23 | Sell | Paul Stanard Griffiths held the position of Executive Chairman at the time of this trade.Paul Stanard Griffiths | 10.50 | GBX | 17,500,000 | 0 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 3,328,119 | 555,600 |
24-May-23 | 22-May-23 | Sell | Lonny Baumgardner held the position of Managing Director at the time of this trade.Lonny Baumgardner | 5.70 | GBX | 7,855,486 | 555,600 |
Welcome to Investors Relations for Predator Oli & Gas Holdings, listed on the London Stock Exchange (LON:PRD). Keep up to date with our performance & news.