- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Predator Oil Share Price (PRD)
PRD Share
Price
PRD Share
News
PRD Share
Chat44
PRD Share
Trades17
PRD
Live RNS1
PRD Share
Charts
PRD Level 2
Console
PRD Live
Share Price
PRD Broker
Ratings
PRD Directors
Deals
PRD Financial
Diary
PRD
Fundamentals
PRD Short
Positions
PRD
Media
PRD Information
Share Price Information for Predator Oil (PRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.65
Bid:
9.30
Ask:
10.00
Change: 0.00 (0.00%)
Spread:
0.70 (7.53%)
Open:
9.90
High:
9.90
Low:
9.65
Prev. Close:
9.65
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Predator Oil Share Price | |
|---|---|
| Price | 9.65 |
| Bid | 9.30 |
| Ask | 10.00 |
| Change | 0.00 (0.00%) |
| Volume | 337,662 |
| Open | 9.90 |
| High | 9.90 |
| Low | 9.65 |
| Prev. Close | 9.65 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 304m |
| Market Capitalisation | £29m |
| Market Size | 30,000 |
| 52 Week High | 22.25 |
| 52 Week High Date | 04-Jun-2021 |
| 52 Week Low | 4.60 |
| 52 Week Low Date | 11-Aug-2021 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 166,010 |
| Sold Value | £15,711.27 |
| Vol. Bought | 171,652 |
| Bought Value | £16,769.64 |
| PE Ratio | -12.063 |
| Earnings | -0.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Predator Oil (PRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-May-22 | 14:48:56 | 9.38 | 12,000 | Sell* | 9.30 | 10.00 | 1,126 | O Ordinary |
| 25-May-22 | 14:47:20 | 9.38 | 16,606 | Sell* | 9.30 | 10.00 | 1,558 | O Ordinary |
| 25-May-22 | 14:42:31 | 9.37 | 32,425 | Sell* | 9.30 | 10.00 | 3,038 | O Ordinary |
| 25-May-22 | 14:00:35 | 9.718 | 1,712 | Buy* | 9.30 | 10.00 | 166.37 | O Ordinary |
| 25-May-22 | 13:48:27 | 9.738 | 2,687 | Buy* | 9.30 | 10.00 | 261.66 | O Ordinary |
| 25-May-22 | 12:44:04 | 9.41 | 17,903 | Sell* | 9.30 | 10.00 | 1,685 | O Ordinary |
| 25-May-22 | 12:16:05 | 9.75 | 512 | Buy* | 9.30 | 10.00 | 49.92 | O Ordinary |
| 25-May-22 | 11:59:49 | 9.57 | 50,000 | Sell* | 9.50 | 10.00 | 4,785 | O Ordinary |
| 25-May-22 | 10:55:21 | 9.56 | 5,356 | Sell* | 9.50 | 10.00 | 512.03 | O Ordinary |
| 25-May-22 | 10:08:10 | 9.55 | 10,555 | Sell* | 9.50 | 10.00 | 1,008 | O Ordinary |
Directors Deals for Predator Oil (PRD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jul-21 | 15-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 6.40 | GBX | 1,395,253 | 2,500,000 |
| 21-Jul-21 | 13-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 6.67 | GBX | 1,465,561 | 2,500,000 |
| 21-Jul-21 | 16-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 6.30 | GBX | 1,375,000 | 2,500,000 |
| 21-Jul-21 | 13-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 7.21 | GBX | 849,980 | 2,500,000 |
| 23-Jun-21 | 23-Jun-21 | Notification of Holding | Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths | 0.00 | 0 | 46,871,508 |