Less Ads, More Data, More Tools Register for FREE

Predator Oil Share Price (PRD)

PRD Information

Buy PRD Shares
Add PRD to Watchlist
Add PRD to Alert
Add PRD to myTerminal

Share Price Information for Predator Oil (PRD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.95

Bid: 4.90

Ask: 5.00

Change: -0.09 (-1.79%)

Spread: 0.10 (2.04%)

Open: 4.95

High: 4.95

Low: 4.95

Yest. Close: 5.04

PRD Live Price

Last checked at -

Intraday Predator Oil Share Chart

Predator Oil Share Price
Price	4.95
Bid	4.90
Ask	5.00
Change	-0.09 (-1.79%)
Volume	294,723
Open	4.95
High	4.95
Low	4.95
Close	5.04
Currency	GBX

3 Month Predator Oil Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	267m
Market Capitalisation	£13m
Market Size	30,000
52 Week High	22.25
52 Week High Date	04-Jun-2021
52 Week Low	2.65
52 Week Low Date	07-Oct-2020

# Trades	12
Vol. Sold	97,394
Sold Value	£4,821
Vol. Bought	197,329
Bought Value	£9,768
PE Ratio	-6.188
Earnings	-0.80
Dividend	0.00
Yield	0.00%

London South East Users info for Predator Oil

Users who watch PRD also watch: Greatland Gold, Lloyds, Argo Blockchai., Eurasia Mining, Omega Dia, Horizonte Min., Novacyt, Hurricane Energ, 88 Energy, Synairgen

Users who hold PRD also hold: Greatland Gold, Mosman Oil Gas, Pantheon Res, Bahamas Petroleum Company Plc, Eco (Atlantic), Union Jack, Sound Energy, Omega Dia, Nostra Terra, Orosur Mining

Recent Share Trades for Predator Oil (PRD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Aug-21	10:12:55	4.90	10,000	Sell*	4.90	5.00	490.00	O Ordinary
03-Aug-21	10:12:54	4.90	27,000	Sell*	4.90	5.00	1,323	O Ordinary
03-Aug-21	09:51:56	4.96	34,505	Buy*	4.90	5.00	1,711	O Ordinary
03-Aug-21	09:44:32	4.9613	5,948	Buy*	4.90	5.00	295.10	O Ordinary
03-Aug-21	09:15:58	4.9625	8,108	Buy*	4.90	5.00	402.36	O Ordinary
03-Aug-21	09:07:54	4.9163	10,394	Sell*	4.90	5.00	511.00	O Ordinary
03-Aug-21	09:07:29	4.972	100,000	Buy*	4.90	5.00	4,972	O Ordinary
03-Aug-21	08:52:45	4.9725	15,000	Buy*	4.90	5.00	745.88	O Ordinary
03-Aug-21	08:48:22	4.9163	50,000	Sell*	4.90	5.00	2,458	O Ordinary
03-Aug-21	08:44:07	4.98	2,892	Buy*	4.90	5.00	144.02	O Ordinary

View more Predator Oil trades

Directors Deals for Predator Oil (PRD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Jul-21	15-Jul-21	Sell	Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam	6.40	GBX	1,395,253	2,500,000
21-Jul-21	13-Jul-21	Sell	Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam	6.67	GBX	1,465,561	2,500,000
21-Jul-21	16-Jul-21	Sell	Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam	6.30	GBX	1,375,000	2,500,000
21-Jul-21	13-Jul-21	Sell	Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam	7.21	GBX	849,980	2,500,000
23-Jun-21	23-Jun-21	Notification of Holding	Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths	0.00		0	46,871,508

View more Predator Oil directors deals

View more Predator Oil share chat