Predator Oil Share Price | |
---|---|
Price | 9.65 |
Bid | 9.30 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 337,662 |
Open | 9.90 |
High | 9.90 |
Low | 9.65 |
Prev. Close | 9.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 304m |
Market Capitalisation | £29m |
Market Size | 30,000 |
52 Week High | 22.25 |
52 Week High Date | 04-Jun-2021 |
52 Week Low | 4.60 |
52 Week Low Date | 11-Aug-2021 |
# Trades | 17 |
---|---|
Vol. Sold | 166,010 |
Sold Value | £15,711.27 |
Vol. Bought | 171,652 |
Bought Value | £16,769.64 |
PE Ratio | -12.063 |
Earnings | -0.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 14:48:56 | 9.38 | 12,000 | Sell* | 9.30 | 10.00 | 1,126 | O Ordinary |
25-May-22 | 14:47:20 | 9.38 | 16,606 | Sell* | 9.30 | 10.00 | 1,558 | O Ordinary |
25-May-22 | 14:42:31 | 9.37 | 32,425 | Sell* | 9.30 | 10.00 | 3,038 | O Ordinary |
25-May-22 | 14:00:35 | 9.718 | 1,712 | Buy* | 9.30 | 10.00 | 166.37 | O Ordinary |
25-May-22 | 13:48:27 | 9.738 | 2,687 | Buy* | 9.30 | 10.00 | 261.66 | O Ordinary |
25-May-22 | 12:44:04 | 9.41 | 17,903 | Sell* | 9.30 | 10.00 | 1,685 | O Ordinary |
25-May-22 | 12:16:05 | 9.75 | 512 | Buy* | 9.30 | 10.00 | 49.92 | O Ordinary |
25-May-22 | 11:59:49 | 9.57 | 50,000 | Sell* | 9.50 | 10.00 | 4,785 | O Ordinary |
25-May-22 | 10:55:21 | 9.56 | 5,356 | Sell* | 9.50 | 10.00 | 512.03 | O Ordinary |
25-May-22 | 10:08:10 | 9.55 | 10,555 | Sell* | 9.50 | 10.00 | 1,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jul-21 | 15-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 6.40 | GBX | 1,395,253 | 2,500,000 |
21-Jul-21 | 13-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 6.67 | GBX | 1,465,561 | 2,500,000 |
21-Jul-21 | 16-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 6.30 | GBX | 1,375,000 | 2,500,000 |
21-Jul-21 | 13-Jul-21 | Sell | Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam | 7.21 | GBX | 849,980 | 2,500,000 |
23-Jun-21 | 23-Jun-21 | Notification of Holding | Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths | 0.00 | 0 | 46,871,508 |