Less Ads, More Data, More Tools Register for FREE

Proton Mtr Pwr Share Price (PPS)

Proton Mtr Pwr Information

Buy PPS Shares
Add PPS to Watchlist
Add PPS to Alert

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.45

Bid: 2.30

Ask: 2.60

Change: -0.10 (-3.92%)

Spread: 0.30 (13.043%)

Open: 2.55

High: 2.55

Low: 2.45

Prev. Close: 2.55

PPS Live Price

Last checked at -

Intraday Proton Mtr Pwr Share Chart

Proton Mtr Pwr Share Price
Price	2.45
Bid	2.30
Ask	2.60
Change	-0.10 (-3.92%)
Volume	523,922
Open	2.55
High	2.55
Low	2.45
Prev. Close	2.55

3 Month Proton Mtr Pwr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.66b
Market Capitalisation	£40.71m
Market Size	30,000
52 Week High	11.50
52 Week High Date	05-May-2023
52 Week Low	2.45
52 Week Low Date	17-Apr-2024

# Trades	9
Vol. Sold	61,204
Sold Value	£1.53k
Vol. Bought	462,718
Bought Value	£11.77k
PE Ratio	-2.041667
Earnings	-1.20
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Proton Mtr Pwr

Users who watch PPS also watch: AFC Energy, Itm Power, Powerhouse Ener, Ceres Power, Eqtec, Lloyds, Gulf Keystone Petroleum, Greatland Gold, Argo Blockchai., Ilika Plc.

Users who hold PPS also hold: Tern, Sareum, AFC Energy, Itm Power, Marula Mining Plc, Ceres Power, Powerhouse Ener, Physiomics, Eqtec, Futura Medical.

Recent Share Trades for Proton Mtr Pwr (PPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Apr-24	16:38:25	2.50	250,000	Buy*	2.30	2.60	6,250	O Ordinary
17-Apr-24	13:12:26	2.32	1,204	Sell*	2.30	2.60	27.93	O Ordinary
17-Apr-24	12:33:02	2.5995	192,152	Buy*	2.30	2.60	4,995	O Ordinary
17-Apr-24	11:34:37	2.5995	2,105	Buy*	2.30	2.60	54.72	O Ordinary
17-Apr-24	11:14:59	2.52	7,698	Buy*	2.30	2.60	193.99	O Ordinary
17-Apr-24	10:28:21	2.54	10,157	Buy*	2.30	2.60	257.99	O Ordinary
17-Apr-24	09:15:40	2.50	30,000	Sell*	2.50	2.60	750.00	O Ordinary
17-Apr-24	09:15:34	2.50	30,000	Sell*	2.50	2.60	750.00	O Ordinary
17-Apr-24	08:19:00	2.555	606	Buy*	2.50	2.60	15.48	O Ordinary

View more Proton Mtr Pwr trades

Directors Deals for Proton Mtr Pwr (PPS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Mar-24	25-Mar-24	Sell	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	0.03	GBX	762,487	1,206,812
26-Mar-24	25-Mar-24	Buy	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	0.03	GBX	762,487	1,206,812
20-Mar-24	18-Mar-24	Sell	Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse	3.50	GBX	50,000	10,705,005
09-Feb-23	08-Feb-23	Buy	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	13.38	GBX	93,423	591,427
09-Feb-23	08-Feb-23	Sell	Roman Kotlarzewski held the position of Group Finance Director at the time of this trade.Roman Kotlarzewski	12.83	GBX	150,000	450,000

View more Proton Mtr Pwr directors deals

View more Proton Mtr Pwr share chat