InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksProton Power Share Price (PPS)

Share Price Information for Proton Power (PPS)

London Stock Exchange
Share Price: 27.50
Bid: 26.00
Ask: 29.00
Change: 0.00 (0.00%)
Spread: 3.00 (11.54%)
Open: 27.50
High: 27.50
Low: 27.50
Yest. Close: 27.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Power Systems Plc Ord 1P

Proton Power Share Price
Price 27.50
Bid 26.00
Ask 29.00
Change 0.00 (0.00%)
Volume 50,655
Open 27.50
High 27.50
Low 27.50
Close 27.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 648m
Market Capitalisation £178m
Market Size 15,000
52 Week High 41.00
52 Week High Date 29-May-2019
52 Week Low 4.35
52 Week Low Date 28-Aug-2018
# Trades 6
Vol. Sold 22,500
Sold Value £6,188
Vol. Bought 28,155
Bought Value £7,743
PE Ratio -5.978
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proton Power (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1909:46:1528.0010,000Buy*26.0029.002,800O Ordinary
17-Jul-1909:46:0326.5515,000Sell*26.0029.003,983O Ordinary
17-Jul-1909:43:2928.682,500Buy*26.0029.00717.00O Ordinary
17-Jul-1908:17:0728.70655Buy*26.0029.00187.99O Ordinary
17-Jul-1908:08:2826.557,500Sell*26.0029.001,991O Ordinary
17-Jul-1908:01:4029.0015,000Buy*26.0029.004,350O Ordinary
16-Jul-1915:23:1928.9426,097Buy*26.0029.007,552O Ordinary
Delayed publication
16-Jul-1913:07:1626.154,000Sell*26.0029.001,046O Ordinary
16-Jul-1912:04:1026.25315Sell*26.0029.0082.69O Ordinary
16-Jul-1910:55:5626.5010,000Sell*26.0029.002,650O Ordinary

Directors Deals for Proton Power (PPS)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Buy Achim Loecher held the position of Finance Director at the time of this trade. Achim Loecher2.75GBX176,39610,000
20-Jun-17Transfer From Achim Loecher held the position of Finance Director at the time of this trade. Achim Loecher0.00176,396186,396
20-Jan-16Transfer From Helmut Gierse held the position of Non-Executive Director at the time of this trade. Helmut Gierse0.00448,5052,084,884
23-Oct-15Sell Thomas Melczer held the position of CEO at the time of this trade. Thomas Melczer5.25GBX200,000150,000
30-Jul-15Sell Thomas Melczer held the position of CEO at the time of this trade. Thomas Melczer5.50GBX100,000150,000

Login to your account

Don't have an account? Click here to register.