ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProton Mtr Pwr Share Price (PPS)

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.00
Bid: 64.00
Ask: 68.00
Change: 2.50 (3.94%)
Spread: 4.00 (6.25%)
Open: 63.50
High: 68.00
Low: 62.50
Yest. Close: 63.50
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Motor Power Systems Plc Ord 1P
Proton Motor Power Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPS. It has a market capitalisation of £483m, with approximately 732m shares in issue. Over the last year, Proton Mtr Pwr share price has been traded in a range of 67.5, hitting a high of 86, and a low of 18.5.
Proton Mtr Pwr Share Price
Price 66.00
Bid 64.00
Ask 68.00
Change 2.50 (3.94%)
Volume 360,496
Open 63.50
High 68.00
Low 62.50
Close 63.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 732m
Market Capitalisation £483m
Market Size 15,000
52 Week High 86.00
52 Week High Date 09-Jul-2020
52 Week Low 18.50
52 Week Low Date 19-Aug-2019
# Trades 35
Vol. Sold 76,677
Sold Value £50.61k
Vol. Bought 258,819
Bought Value £170.82k
PE Ratio -2.237
Earnings -29.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proton Mtr Pwr (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:49:2768.442,900Buy*66.0070.001,985O Ordinary
05-Aug-2013:49:2366.2020,000Sell*66.0070.0013.24kO Ordinary
05-Aug-2013:47:4968.602,500Buy*66.0070.001,715O Ordinary
05-Aug-2013:47:4566.2020,000Sell*66.0070.0013.24kO Ordinary
05-Aug-2013:46:4166.1520,000Sell*66.0070.0013.23kO Ordinary
05-Aug-2013:45:2867.8510,000Buy*65.0070.006,785O Ordinary
05-Aug-2013:45:1067.854,396Buy*65.0068.002,983O Ordinary
05-Aug-2013:44:2767.005,000Buy*65.0067.003,350O Ordinary
05-Aug-2013:41:3767.007,445Buy*64.0067.004,988O Ordinary
05-Aug-2013:41:0466.807,445Buy*63.0067.004,973O Ordinary

Directors Deals for Proton Mtr Pwr (PPS)

Trade Date Action Notifier Price Currency Amount Holding
14-Jul-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab0.90EUR27,495608,885,028
09-Jul-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab83.00GBX164,913608,912,523
09-Jul-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab0.93EUR264,250608,912,523
07-Apr-20Buy Sebastian Goldner held the position of Director at the time of this trade. Sebastian Goldner28.00GBX5,0005,000
18-Mar-20Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab0.27EUR3,000,000165,015,672

Login to your account

Don't have an account? Click here to register.