Proton Mtr Pwr Share Price | |
---|---|
Price | 2.75 |
Bid | 2.00 |
Ask | 3.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.66b |
Market Capitalisation | £40.71m |
Market Size | 30,000 |
52 Week High | 11.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2.45 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.041667 |
Earnings | -1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 15:17:08 | 2.55 | 8,592 | Buy* | 2.30 | 2.60 | 219.10 | O Ordinary |
22-Apr-24 | 10:05:18 | 2.5675 | 1,883 | Buy* | 2.30 | 2.60 | 48.35 | O Ordinary |
22-Apr-24 | 09:50:39 | 2.57 | 10,038 | Buy* | 2.30 | 2.60 | 257.98 | O Ordinary |
22-Apr-24 | 09:12:41 | 2.3615 | 40,697 | Sell* | 2.30 | 2.60 | 961.06 | O Ordinary |
22-Apr-24 | 08:02:48 | 2.574 | 15,385 | Buy* | 2.30 | 2.60 | 396.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
26-Mar-24 | 25-Mar-24 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 0.03 | GBX | 762,487 | 1,206,812 |
20-Mar-24 | 18-Mar-24 | Sell | Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse | 3.50 | GBX | 50,000 | 10,705,005 |
09-Feb-23 | 08-Feb-23 | Buy | Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi | 13.38 | GBX | 93,423 | 591,427 |
09-Feb-23 | 08-Feb-23 | Sell | Roman Kotlarzewski held the position of Group Finance Director at the time of this trade.Roman Kotlarzewski | 12.83 | GBX | 150,000 | 450,000 |