Pin to quick picksProton Power Share Price (PPS)

Share Price Information for Proton Power (PPS)

London Stock Exchange
Share Price: 27.50
Bid: 26.00
Ask: 29.00
Change: -0.50 (-1.79%)
Spread: 3.00 (11.54%)
Open: 27.50
High: 27.50
Low: 27.00
Yest. Close: 28.00
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Power Systems Plc Ord 1P

Proton Power Share Price
Price 27.50
Bid 26.00
Ask 29.00
Change -0.50 (-1.79%)
Volume 35,332
Open 27.50
High 27.50
Low 27.00
Close 28.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 648m
Market Capitalisation £178m
Market Size 15,000
52 Week High 41.00
52 Week High Date 29-May-2019
52 Week Low 4.35
52 Week Low Date 28-Aug-2018
# Trades 6
Vol. Sold 8,826
Sold Value £2,427
Vol. Bought 26,506
Bought Value £7,289
PE Ratio -5.978
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proton Power (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1915:55:4128.70174Buy*26.0029.0049.94O Ordinary
19-Jul-1914:17:5627.7020,000Buy*26.0028.005,540O Ordinary
19-Jul-1913:17:1327.704,332Buy*26.0028.001,200O Ordinary
19-Jul-1912:46:1226.101,326Sell*26.0028.00346.09O Ordinary
19-Jul-1909:40:1127.752,000Buy*26.0028.00555.00O Ordinary
19-Jul-1908:30:5926.507,500Sell*26.0029.001,988O Ordinary
18-Jul-1916:10:0728.90346Buy*26.0030.0099.99O Ordinary
18-Jul-1912:51:1230.001,000Buy*26.0030.00300.00O Ordinary
18-Jul-1908:18:3926.885,083Sell*26.0030.001,366O Ordinary
17-Jul-1915:59:5129.406,732Buy*26.0030.001,979O Ordinary

Directors Deals for Proton Power (PPS)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Buy Achim Loecher held the position of Finance Director at the time of this trade. Achim Loecher2.75GBX176,39610,000
20-Jun-17Transfer From Achim Loecher held the position of Finance Director at the time of this trade. Achim Loecher0.00176,396186,396
20-Jan-16Transfer From Helmut Gierse held the position of Non-Executive Director at the time of this trade. Helmut Gierse0.00448,5052,084,884
23-Oct-15Sell Thomas Melczer held the position of CEO at the time of this trade. Thomas Melczer5.25GBX200,000150,000
30-Jul-15Sell Thomas Melczer held the position of CEO at the time of this trade. Thomas Melczer5.50GBX100,000150,000

Login to your account

Don't have an account? Click here to register.