Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProton Power Share Price (PPS)

Share Price Information for Proton Power (PPS)

London Stock Exchange
Share Price: 23.50
Bid: 22.00
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 3.00 (13.64%)
Open: 23.50
High: 23.50
Low: 23.00
Yest. Close: 24.00
PPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Proton Power Systems Plc Ord 1P
Proton Power Systems Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPS. It has a market capitalisation of £152m, with approximately 648m shares in issue. Over the last year, Proton Power share price has been traded in a range of 34.75, hitting a high of 41, and a low of 6.25.
Proton Power Share Price
Price 23.50
Bid 22.00
Ask 25.00
Change 0.00 (0.00%)
Volume 25,445
Open 23.50
High 23.50
Low 23.00
Close 24.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 648m
Market Capitalisation £152m
Market Size 15,000
52 Week High 41.00
52 Week High Date 29-May-2019
52 Week Low 6.25
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 16,500
Sold Value £3,878
Vol. Bought 8,945
Bought Value £2,102
PE Ratio -5.109
Earnings -4.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Proton Power (PPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:27:4523.752,105Buy*22.0025.00499.94O Ordinary
13-Nov-1914:41:4323.963,507Buy*22.0024.00840.28O Ordinary
13-Nov-1908:27:5923.753,333Buy*22.0024.00791.59O Ordinary
13-Nov-1908:23:2723.0015,000Sell*23.0024.003,450O Ordinary
13-Nov-1908:22:5523.021,500Sell*23.0024.00345.30O Ordinary
12-Nov-1915:00:1924.6016,260Buy*23.0025.004,000O Ordinary
12-Nov-1912:40:5023.014338,397Sell*23.0025.008,837O Ordinary
Delayed publication
12-Nov-1908:05:0324.6710,133Buy*23.0025.002,500O Ordinary
11-Nov-1916:09:0223.352,000Sell*23.0025.00467.00O Ordinary
11-Nov-1916:06:3525.002,500Buy*23.0025.00625.00O Ordinary

Directors Deals for Proton Power (PPS)

Trade Date Action Notifier Price Currency Amount Holding
24-Sep-19Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab25.00GBX15,000595,879,682
06-Sep-19Sell Faiz Francois Nahab held the position of Non-Executive Director at the time of this trade. Faiz Francois Nahab28.21GBX385,000595,879,682
20-Jun-17Buy Achim Loecher held the position of Finance Director at the time of this trade. Achim Loecher2.75GBX176,39610,000
20-Jun-17Transfer From Achim Loecher held the position of Finance Director at the time of this trade. Achim Loecher0.00176,396186,396
20-Jan-16Transfer From Helmut Gierse held the position of Non-Executive Director at the time of this trade. Helmut Gierse0.00448,5052,084,884

Login to your account

Don't have an account? Click here to register.