Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPennpetro Engy Share Price (PPP)

Share Price Information for Pennpetro Engy (PPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.50
Bid: 40.00
Ask: 45.00
Change: 0.00 (0.00%)
Spread: 5.00 (12.50%)
Open: 42.50
High: 42.50
Low: 42.50
Yest. Close: 42.50
PPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennpetro Energy Plc Ord 1P

Pennpetro Engy is part of the Fossil Fuel Producers sector.

Pennpetro Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPP. It has a market capitalisation of £31m, with approximately 72m shares in issue. Over the last year, Pennpetro Engy share price has been traded in a range of 30.5, hitting a high of 70.5, and a low of 40.
Pennpetro Engy Share Price
Price 42.50
Bid 40.00
Ask 45.00
Change 0.00 (0.00%)
Volume 0
Open 42.50
High 42.50
Low 42.50
Close 42.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £31m
Market Size 5,000
52 Week High 70.50
52 Week High Date 05-Aug-2019
52 Week Low 40.00
52 Week Low Date 15-Jul-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -24.124
Earnings -1.762
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pennpetro Engy (PPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2008:10:1140.5241Sell*40.0045.0016.61O Ordinary
07-Jul-2011:37:5643.801,108Buy*40.0045.00485.30O Ordinary
06-Jul-2014:17:3840.0026,501Sell*40.0045.0010.60kO Ordinary
06-Jul-2009:12:0444.002,234Buy*40.0045.00982.96O Ordinary
03-Jul-2008:33:1543.5010,000Buy*40.0045.004,350O Ordinary
16-Jun-2010:09:3140.00685Sell*40.0045.00274.00O Ordinary
09-Jun-2011:46:4040.001,206Sell*40.0045.00482.40O Ordinary
02-Jun-2015:33:3843.0065,000Buy*40.0045.0027.95kO Ordinary
Delayed publication
02-Jun-2011:18:4936.003,500Sell*36.0045.001,260O Ordinary
27-May-2013:35:5540.741,206Buy*36.0045.00491.32O Ordinary

Directors Deals for Pennpetro Engy (PPP)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-17Notification of Holding Keith Edelman held the position of Chairman at the time of this trade. Keith Edelman0.0001,000,000

Login to your account

Don't have an account? Click here to register.