Pennpetro Energy Share Price | |
---|---|
Price | 0.775 |
Bid | 0.75 |
Ask | 0.80 |
Change | -0.05 (-6.06%) |
Volume | 274,744 |
Open | 0.825 |
High | 0.825 |
Low | 0.775 |
Prev. Close | 0.825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100.30m |
Market Capitalisation | £777.32k |
Market Size | 10,000 |
52 Week High | 3.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 0.55 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 224,623 |
Sold Value | £1.69k |
Vol. Bought | 121 |
Bought Value | £N/A |
PE Ratio | -0.60815 |
Earnings | -1.274357 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:33:57 | 0.751 | 100,000 | Sell* | 0.75 | 0.85 | 751.00 | O Ordinary |
25-Apr-24 | 08:18:25 | 0.75 | 124,623 | Sell* | 0.75 | 0.85 | 934.67 | O Ordinary |
25-Apr-24 | 08:17:43 | 0.80 | 50,000 | Unknown* | 0.75 | 0.85 | 400.00 | O Ordinary |
25-Apr-24 | 08:05:01 | 0.85 | 121 | Buy* | 0.80 | 0.85 | 1.03 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Thomas Evans held the position of Executive Director at the time of this trade.Thomas Evans | 0.00 | 0 | 5,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Olof Rapp held the position of Non-Executive Chairman at the time of this trade.Olof Rapp | 0.00 | 0 | 2,000,000 | |
21-Dec-17 | 21-Dec-17 | Notification of Holding | Keith Edelman held the position of Chairman at the time of this trade.Keith Edelman | 0.00 | 0 | 1,000,000 |