Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPennpetro Engy Share Price (PPP)

Share Price Information for Pennpetro Engy (PPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 52.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 8.00 (15.38%)
Open: 56.00
High: 56.00
Low: 56.00
Yest. Close: 56.00
PPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pennpetro Energy Plc Ord 1P

Pennpetro Engy is part of the Fossil Fuels sector.

Pennpetro Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPP. It has a market capitalisation of £43m, with approximately 76m shares in issue. Over the last year, Pennpetro Engy share price has been traded in a range of 38.5, hitting a high of 58.5, and a low of 20.
Pennpetro Engy Share Price
Price 56.00
Bid 52.00
Ask 60.00
Change 0.00 (0.00%)
Volume 6,930
Open 56.00
High 56.00
Low 56.00
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 76m
Market Capitalisation £43m
Market Size 5,000
52 Week High 58.50
52 Week High Date 10-Jun-2021
52 Week Low 20.00
52 Week Low Date 10-Feb-2021
# Trades 0
Vol. Sold 1,000
Sold Value £560.00
Vol. Bought 5,930
Bought Value £3,321
PE Ratio -31.787
Earnings -1.762
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pennpetro Engy (PPP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2115:38:0752.401,000Sell*52.0060.00524.00O Ordinary
11-Jun-2109:54:4358.755Buy*52.0060.002.94O Ordinary
11-Jun-2108:00:0060.00600Buy*52.0060.00360.00O Ordinary
Delayed publication
11-Jun-2108:00:0062.00-600Buy*52.0060.00-372.00O Ordinary
Deletion
Delayed publication
11-Jun-2108:04:4460.005,000Buy*52.0060.003,000O Ordinary
11-Jun-2108:02:5258.75325Buy*52.0060.00190.94O Ordinary
11-Jun-2108:00:0062.00600Buy*52.0060.00372.00O Ordinary
10-Jun-2113:38:2552.001,950Sell*52.0060.001,014O Ordinary
10-Jun-2112:22:3060.005,000Buy*52.0060.003,000O Ordinary
10-Jun-2111:53:3055.003,500Sell*55.0062.001,925O Ordinary

Directors Deals for Pennpetro Engy (PPP)

Announced Traded Action Notifier Price Currency Amount Holding
21-Dec-1721-Dec-17Notification of Holding Keith Edelman held the position of Chairman at the time of this trade. Keith Edelman0.0001,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.