- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Prophotonix Share Price (PPIX)
PPIX Share
Price
PPIX Share
News
PPIX Share
Chat
PPIX Share
Trades
PPIX
Live RNS
PPIX Share
Charts
PPIX Level 2
Console
PPIX Live
Share Price
PPIX Broker
Ratings
PPIX Directors
Deals
PPIX Financial
Diary
PPIX
Fundamentals
PPIX Short
Positions
PPIX
Media
PPIX Information
Share Price Information for Prophotonix (PPIX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.50
Bid:
7.20
Ask:
7.80
Change:
0.00
(0.00%)
Spread:
0.60 (8.33%)
Open:
7.50
High:
7.50
Low:
7.50
Yest. Close:
7.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Prophotonix Share Price | |
|---|---|
| Price | 7.50 |
| Bid | 7.20 |
| Ask | 7.80 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 7.50 |
| High | 7.50 |
| Low | 7.50 |
| Close | 7.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | US |
| Shares in Issue | 93m |
| Market Capitalisation | £7m |
| Market Size | 30,000 |
| 52 Week High | 7.875 |
| 52 Week High Date | 05-Oct-2020 |
| 52 Week Low | 0.85 |
| 52 Week Low Date | 29-Jun-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 8.940 |
| Earnings | 0.839 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Prophotonix (PPIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Feb-21 | 08:37:39 | 7.20 | 100,000 | Sell* | 7.20 | 7.80 | 7,200 | O Ordinary Delayed publication |
| 23-Feb-21 | 09:35:32 | 7.794 | 6,312 | Buy* | 7.20 | 7.80 | 491.96 | O Ordinary |
| 23-Feb-21 | 08:58:53 | 7.67 | 25,932 | Buy* | 7.20 | 7.80 | 1,989 | O Ordinary |
| 23-Feb-21 | 08:40:37 | 7.33 | 18,773 | Sell* | 7.20 | 7.80 | 1,376 | O Ordinary |
| 23-Feb-21 | 08:29:45 | 7.69 | 25,000 | Buy* | 7.20 | 7.80 | 1,923 | O Ordinary |
| 22-Feb-21 | 15:34:37 | 7.69 | 20,000 | Buy* | 7.20 | 7.80 | 1,538 | O Ordinary |
| 22-Feb-21 | 08:27:10 | 7.69 | 2,758 | Buy* | 7.20 | 7.80 | 212.09 | O Ordinary |
| 22-Feb-21 | 08:08:39 | 7.69 | 6,000 | Buy* | 7.20 | 7.80 | 461.40 | O Ordinary |
| 19-Feb-21 | 16:27:22 | 7.20 | 100,000 | Sell* | 7.20 | 7.80 | 7,200 | O Ordinary Delayed publication |
| 19-Feb-21 | 12:35:54 | 7.33 | 12,782 | Sell* | 7.20 | 7.80 | 936.92 | O Ordinary |
Directors Deals for Prophotonix (PPIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-18 | 16-Mar-18 | Buy | Tim Losik held the position of President and CEO at the time of this trade. Tim Losik | 0.12 | USD | 30,000 | 11,588,137 |
| 19-May-17 | 19-May-17 | Transfer From | Raymond J. Oglethorpe held the position of Chairman at the time of this trade. Raymond J. Oglethorpe | 0.00 | 75,000 | 660,567 | |
| 19-May-17 | 19-May-17 | Transfer From | Mark Weidman held the position of Non-Executive Director at the time of this trade. Mark Weidman | 0.00 | 75,000 | 775,000 | |
| 19-May-17 | 19-May-17 | Transfer From | Vincent Thompson held the position of Non-Executive Director at the time of this trade. Vincent Thompson | 0.00 | 75,000 | 426,450 | |
| 19-May-17 | 19-May-17 | Transfer From | Timothy (Tim) Steel held the position of Non-Executive Director at the time of this trade. Timothy (Tim) Steel | 0.00 | 75,000 | 1,128,000 |