Prophotonix Share Price | |
---|---|
Price | 7.50 |
Bid | 7.20 |
Ask | 7.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 7.50 |
High | 7.50 |
Low | 7.50 |
Close | 7.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | US |
Shares in Issue | 93m |
Market Capitalisation | £7m |
Market Size | 30,000 |
52 Week High | 7.875 |
52 Week High Date | 05-Oct-2020 |
52 Week Low | 0.85 |
52 Week Low Date | 29-Jun-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 8.940 |
Earnings | 0.839 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Feb-21 | 08:37:39 | 7.20 | 100,000 | Sell* | 7.20 | 7.80 | 7,200 | O Ordinary Delayed publication |
23-Feb-21 | 09:35:32 | 7.794 | 6,312 | Buy* | 7.20 | 7.80 | 491.96 | O Ordinary |
23-Feb-21 | 08:58:53 | 7.67 | 25,932 | Buy* | 7.20 | 7.80 | 1,989 | O Ordinary |
23-Feb-21 | 08:40:37 | 7.33 | 18,773 | Sell* | 7.20 | 7.80 | 1,376 | O Ordinary |
23-Feb-21 | 08:29:45 | 7.69 | 25,000 | Buy* | 7.20 | 7.80 | 1,923 | O Ordinary |
22-Feb-21 | 15:34:37 | 7.69 | 20,000 | Buy* | 7.20 | 7.80 | 1,538 | O Ordinary |
22-Feb-21 | 08:27:10 | 7.69 | 2,758 | Buy* | 7.20 | 7.80 | 212.09 | O Ordinary |
22-Feb-21 | 08:08:39 | 7.69 | 6,000 | Buy* | 7.20 | 7.80 | 461.40 | O Ordinary |
19-Feb-21 | 16:27:22 | 7.20 | 100,000 | Sell* | 7.20 | 7.80 | 7,200 | O Ordinary Delayed publication |
19-Feb-21 | 12:35:54 | 7.33 | 12,782 | Sell* | 7.20 | 7.80 | 936.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Mar-18 | 16-Mar-18 | Buy | Tim Losik held the position of President and CEO at the time of this trade. Tim Losik | 0.12 | USD | 30,000 | 11,588,137 |
19-May-17 | 19-May-17 | Transfer From | Raymond J. Oglethorpe held the position of Chairman at the time of this trade. Raymond J. Oglethorpe | 0.00 | 75,000 | 660,567 | |
19-May-17 | 19-May-17 | Transfer From | Mark Weidman held the position of Non-Executive Director at the time of this trade. Mark Weidman | 0.00 | 75,000 | 775,000 | |
19-May-17 | 19-May-17 | Transfer From | Vincent Thompson held the position of Non-Executive Director at the time of this trade. Vincent Thompson | 0.00 | 75,000 | 426,450 | |
19-May-17 | 19-May-17 | Transfer From | Timothy (Tim) Steel held the position of Non-Executive Director at the time of this trade. Timothy (Tim) Steel | 0.00 | 75,000 | 1,128,000 |