We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProphotonix Share Price (PPIX)

Share Price Information for Prophotonix (PPIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.50
Bid: 7.20
Ask: 7.80
Change: 0.00 (0.00%)
Spread: 0.60 (8.33%)
Open: 7.50
High: 7.50
Low: 7.50
Yest. Close: 7.50
PPIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prophotonix Limited Com Shs $0.001 (Di)

Prophotonix is part of the Electronic & Electrical Equipment sector.

Prophotonix Limited Com Shs $0.001 (Di) is listed on the London Stock Exchange, trading with ticker code PPIX. It has a market capitalisation of £7m, with approximately 93m shares in issue. Over the last year, Prophotonix share price has been traded in a range of 7.025, hitting a high of 7.875, and a low of 0.85.
Prophotonix Share Price
Price 7.50
Bid 7.20
Ask 7.80
Change 0.00 (0.00%)
Volume 0
Open 7.50
High 7.50
Low 7.50
Close 7.50
Currency GBX
Currency GBX
Issue Country US
Shares in Issue 93m
Market Capitalisation £7m
Market Size 30,000
52 Week High 7.875
52 Week High Date 05-Oct-2020
52 Week Low 0.85
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.940
Earnings 0.839
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prophotonix (PPIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2108:37:397.20100,000Sell*7.207.807,200O Ordinary
Delayed publication
23-Feb-2109:35:327.7946,312Buy*7.207.80491.96O Ordinary
23-Feb-2108:58:537.6725,932Buy*7.207.801,989O Ordinary
23-Feb-2108:40:377.3318,773Sell*7.207.801,376O Ordinary
23-Feb-2108:29:457.6925,000Buy*7.207.801,923O Ordinary
22-Feb-2115:34:377.6920,000Buy*7.207.801,538O Ordinary
22-Feb-2108:27:107.692,758Buy*7.207.80212.09O Ordinary
22-Feb-2108:08:397.696,000Buy*7.207.80461.40O Ordinary
19-Feb-2116:27:227.20100,000Sell*7.207.807,200O Ordinary
Delayed publication
19-Feb-2112:35:547.3312,782Sell*7.207.80936.92O Ordinary

Directors Deals for Prophotonix (PPIX)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-1816-Mar-18Buy Tim Losik held the position of President and CEO at the time of this trade. Tim Losik0.12USD30,00011,588,137
19-May-1719-May-17Transfer From Raymond J. Oglethorpe held the position of Chairman at the time of this trade. Raymond J. Oglethorpe0.0075,000660,567
19-May-1719-May-17Transfer From Mark Weidman held the position of Non-Executive Director at the time of this trade. Mark Weidman0.0075,000775,000
19-May-1719-May-17Transfer From Vincent Thompson held the position of Non-Executive Director at the time of this trade. Vincent Thompson0.0075,000426,450
19-May-1719-May-17Transfer From Timothy (Tim) Steel held the position of Non-Executive Director at the time of this trade. Timothy (Tim) Steel0.0075,0001,128,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.