Get Live Data
Less Ads, More Data, More Tools Register for FREE
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020
Tower Resources, Hardman & Edison speak at London South East's Oil & Gas Briefing 18.02.2020View Video
SP Angel see H1 FDA approval for rapidly commercialising Tekcapital prospect #TEK
SP Angel see H1 FDA approval for rapidly commercialising Tekcapital prospect #TEKView Video

Latest Share Chat

  2. Share Prices
  3. Prophotonix Share Price

Pin to quick picksProphotonix Share Price (PPIX)

PPIX Information

Share Price Information for Prophotonix (PPIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.60
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.40 (25.00%)
Open: 1.80
High: 1.80
Low: 1.80
Yest. Close: 1.80
PPIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prophotonix Limited Com Shs $0.001 (Di)

Prophotonix is part of the Electronic & Electrical Equipment sector.

Prophotonix Limited Com Shs $0.001 (Di) is listed on the London Stock Exchange, trading with ticker code PPIX. It has a market capitalisation of £2m, with approximately 93m shares in issue. Over the last year, Prophotonix share price has been traded in a range of 2.35, hitting a high of 3.85, and a low of 1.5.

Intraday Prophotonix Share Chart

Prophotonix Share Price
Price 1.80
Bid 1.60
Ask 2.00
Change 0.00 (0.00%)
Volume 0
Open 1.80
High 1.80
Low 1.80
Close 1.80
Currency GBX

3 Month Prophotonix Share Graph

Currency GBX
Issue Country US
Shares in Issue 93m
Market Capitalisation £2m
Market Size 20,000
52 Week High 3.85
52 Week High Date 11-Mar-2019
52 Week Low 1.50
52 Week Low Date 08-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.632
Earnings -1.103
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prophotonix (PPIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2013:08:111.55100,000Sell*1.702.001,550O Ordinary
11-Feb-2010:41:511.883,697Buy*1.702.0069.50O Ordinary
10-Feb-2014:27:301.7069,293Sell*1.702.00158.54O Ordinary
03-Feb-2011:00:471.87563,362Sell*1.702.201,188O Ordinary
30-Jan-2008:21:361.8756,000Sell*1.702.20112.50O Ordinary
17-Jan-2011:46:581.78100,000Buy*1.501.801,780O Ordinary
16-Jan-2012:01:061.784550,000Buy*1.501.80892.25O Ordinary
14-Jan-2016:45:091.512,000,000Sell*1.501.6030.20kO Ordinary
Delayed publication
Historical
13-Jan-2010:48:321.54500,000Unknown*0.000.007,700O Ordinary
Delayed publication
14-Jan-2008:49:251.521,000,000Sell*1.501.6015.20kO Ordinary
Delayed publication
View more Prophotonix trades

Directors Deals for Prophotonix (PPIX)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-18Buy Tim Losik held the position of President and CEO at the time of this trade. Tim Losik0.12USD30,00011,588,137
19-May-17Transfer From Mark Weidman held the position of Non-Executive Director at the time of this trade. Mark Weidman0.0075,000775,000
19-May-17Transfer From Timothy (Tim) Steel held the position of Non-Executive Director at the time of this trade. Timothy (Tim) Steel0.0075,0001,128,000
19-May-17Transfer From Vincent Thompson held the position of Non-Executive Director at the time of this trade. Vincent Thompson0.0075,000426,450
19-May-17Transfer From Raymond J. Oglethorpe held the position of Chairman at the time of this trade. Raymond J. Oglethorpe0.0075,000660,567
View more Prophotonix directors deals
View more Prophotonix share chat

Login to your account

Don't have an account? Click here to register.