Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlutus Pwrgen Share Price (PPG)

Share Price Information for Plutus Pwrgen (PPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.145
Bid: 0.13
Ask: 0.16
Change: 0.00 (0.00%)
Spread: 0.03 (23.08%)
Open: 0.145
High: 0.145
Low: 0.145
Yest. Close: 0.145
PPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plutus Powergen Plc Ord 0.1

Plutus Pwrgen is listed in the FTSE AIM All-Share index.

Plutus Pwrgen is part of the Financials sector.

Plutus Powergen Plc Ord 0.1 is listed on the London Stock Exchange, trading with ticker code PPG. It has a market capitalisation of £1m, with approximately 873m shares in issue. Over the last year, Plutus Pwrgen share price has been traded in a range of 0.485, hitting a high of 0.575, and a low of 0.09.
Plutus Pwrgen Share Price
Price 0.145
Bid 0.13
Ask 0.16
Change 0.00 (0.00%)
Volume 528,798
Open 0.145
High 0.145
Low 0.145
Close 0.145
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 873m
Market Capitalisation £1m
Market Size 100,000
52 Week High 0.575
52 Week High Date 24-Dec-2018
52 Week Low 0.09
52 Week Low Date 19-Nov-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 528,798
Bought Value £766.76
PE Ratio -0.659
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plutus Pwrgen (PPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1915:07:450.159528,798Buy*0.130.16840.79O Ordinary
05-Dec-1910:58:090.13626,917Sell*0.130.169.42O Ordinary
05-Dec-1910:32:030.15862,025Buy*0.130.1698.00O Ordinary
05-Dec-1909:13:030.158150,664Buy*0.130.16238.05O Ordinary
03-Dec-1912:18:280.15321,920Buy*0.130.15482.88O Ordinary
02-Dec-1912:10:170.136300,003Sell*0.130.15408.00O Ordinary
02-Dec-1911:23:250.1361,000,000Sell*0.130.151,360O Ordinary
02-Dec-1909:42:500.15844,033Buy*0.130.151,266O Ordinary
29-Nov-1916:18:110.15100,000Buy*0.130.15150.00O Ordinary
29-Nov-1916:17:490.15100,000Buy*0.130.15150.00O Ordinary

Directors Deals for Plutus Pwrgen (PPG)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.17GBX5,420,94581,666,667
12-Nov-19Sell James Longley held the position of Interim CEO at the time of this trade. James Longley0.17GBX5,420,94581,666,667
29-Jul-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.30GBX9,166,66781,666,667
29-Jul-19Buy Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall0.30GBX9,166,66789,666,667
26-Jun-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.27GBX500,00072,500,000

Login to your account

Don't have an account? Click here to register.