Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlutus Pwrgen Share Price (PPG)

Share Price Information for Plutus Pwrgen (PPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0425
Bid: 0.04
Ask: 0.045
Change: 0.00 (0.00%)
Spread: 0.005 (12.50%)
Open: 0.043
High: 0.0425
Low: 0.0425
Yest. Close: 0.0425
PPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plutus Powergen Plc Ord 0.01P
Plutus Powergen Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code PPG. It has a market capitalisation of £2m, with approximately 5,263m shares in issue. Over the last year, Plutus Pwrgen share price has been traded in a range of 0.11, hitting a high of 0.125, and a low of 0.015.
Plutus Pwrgen Share Price
Price 0.0425
Bid 0.04
Ask 0.045
Change 0.00 (0.00%)
Volume 13,726,740
Open 0.0425
High 0.0425
Low 0.0425
Close 0.0425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,263m
Market Capitalisation £2m
Market Size 750,000
52 Week High 0.125
52 Week High Date 12-May-2020
52 Week Low 0.015
52 Week Low Date 01-Apr-2020
# Trades 10
Vol. Sold 13,726,740
Sold Value £5,834
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.193
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plutus Pwrgen (PPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2113:44:450.04810,110Sell*0.040.045324.04O Ordinary
18-Jan-2113:37:220.04108,471Sell*0.040.04543.39O Ordinary
18-Jan-2113:15:220.0484,850Sell*0.040.04533.94O Ordinary
18-Jan-2112:30:280.041850,000Sell*0.040.04520.90O Ordinary
18-Jan-2111:51:420.045,000,000Sell*0.040.0452,000O Ordinary
18-Jan-2110:13:170.045,000,000Sell*0.040.0452,000O Ordinary
18-Jan-2109:47:520.04191,984,000Sell*0.040.045831.30O Ordinary
18-Jan-2109:40:300.0414231,908Sell*0.040.04596.01O Ordinary
18-Jan-2109:21:130.04412,248Sell*0.040.045164.90O Ordinary
18-Jan-2108:06:550.0445,153Sell*0.040.04518.06O Ordinary

Directors Deals for Plutus Pwrgen (PPG)

Announced Traded Action Notifier Price Currency Amount Holding
12-Nov-1912-Nov-19Sell James Longley held the position of Interim CEO at the time of this trade. James Longley0.17GBX5,420,94581,666,667
12-Nov-1912-Nov-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.17GBX5,420,94581,666,667
31-Jul-1929-Jul-19Buy Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall0.30GBX9,166,66789,666,667
31-Jul-1929-Jul-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.30GBX9,166,66781,666,667
27-Jun-1926-Jun-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.27GBX500,00072,500,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.