Plutus Pwrgen Share Price (PPG)

PPG Information

Buy PPG Shares
Add PPG to Watchlist
Add PPG to Alert
Add PPG to myTerminal

Share Price Information for Plutus Pwrgen (PPG)

London Stock Exchange

Share Price: 0.32

Bid: 0.31

Ask: 0.33

Change: 0.00 (0.00%)

Spread: 0.02 (6.45%)

Open: 0.32

High: 0.32

Low: 0.32

Yest. Close: 0.32

PPG Live Price

Last checked at -

Intraday Plutus Pwrgen Share Chart

Plutus Pwrgen Share Price
Price	0.32
Bid	0.31
Ask	0.33
Change	0.00 (0.00%)
Volume	186,596
Open	0.32
High	0.32
Low	0.32
Close	0.32
Currency	GBX

3 Month Plutus Pwrgen Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	873m
Market Capitalisation	£3m
Market Size	100,000
52 Week High	1.225
52 Week High Date	14-Sep-2018
52 Week Low	0.22
52 Week Low Date	14-Jun-2019

# Trades	0
Vol. Sold	186,596
Sold Value	£597.11
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-4.00
Earnings	-0.08
Dividend	0.00
Yield	0.00%

London South East Users info for Plutus Pwrgen

Users who watch PPG also watch: Uk Oil & Gas, 88 Energy, Kibo Energy, Premier African Minerals, Xtract, Sirius Minerals, Vast Res, Sound Energy, Hurricane Energ, Nostra Terra

Users who hold PPG also hold: Regency Mines, ECR Minerals, Herencia Resources, Rockhopper, Powerhouse Ener, Tomco Energy, Frontera Resources, Union Jack, Europa Oil&gas, Mobilityone

Recent Share Trades for Plutus Pwrgen (PPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	10:54:39	0.314	80,834	Sell*	0.31	0.33	253.41	O Ordinary
22-Aug-19	09:06:15	0.314	105,762	Sell*	0.31	0.33	331.56	O Ordinary
21-Aug-19	15:31:35	0.325	85,924	Buy*	0.31	0.33	279.25	O Ordinary
21-Aug-19	13:56:37	0.322	309,319	Buy*	0.31	0.33	996.01	O Ordinary
20-Aug-19	12:12:31	0.322	505,762	Buy*	0.30	0.33	1,628	O Ordinary
20-Aug-19	11:25:16	0.322	307,484	Buy*	0.30	0.33	990.10	O Ordinary
20-Aug-19	08:16:01	0.303	727,514	Sell*	0.30	0.33	2,204	O Ordinary
20-Aug-19	08:15:28	0.31	200,000	Sell*	0.31	0.33	620.00	O Ordinary
20-Aug-19	08:15:16	0.32	250,000	Sell*	0.32	0.33	800.00	O Ordinary
20-Aug-19	08:14:39	0.320	700,000	Sell*	0.32	0.33	2,241	O Ordinary

View more Plutus Pwrgen trades

Directors Deals for Plutus Pwrgen (PPG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
29-Jul-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.30	GBX	9,166,667	81,666,667
29-Jul-19	Buy	Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall	0.30	GBX	9,166,667	89,666,667
26-Jun-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.27	GBX	500,000	72,500,000
26-Jun-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.26	GBX	2,000,000	72,000,000
25-Jun-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.26	GBX	2,500,000	72,000,000

View more Plutus Pwrgen directors deals

View more Plutus Pwrgen share chat