Pin to quick picksPlutus Pwrgen Share Price (PPG)

Share Price Information for Plutus Pwrgen (PPG)

London Stock Exchange
Share Price: 0.32
Bid: 0.31
Ask: 0.33
Change: 0.00 (0.00%)
Spread: 0.02 (6.45%)
Open: 0.32
High: 0.32
Low: 0.32
Yest. Close: 0.32
PPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plutus Powergen Plc Ord 0.1

Plutus Pwrgen is listed in the FTSE AIM All-Share index.

Plutus Pwrgen is part of the Financials sector.

Plutus Powergen Plc Ord 0.1 is listed on the London Stock Exchange, trading with ticker code PPG. It has a market capitalisation of £3m, with approximately 873m shares in issue. Over the last year, Plutus Pwrgen share price has been traded in a range of 1.005, hitting a high of 1.225, and a low of 0.22.
Plutus Pwrgen Share Price
Price 0.32
Bid 0.31
Ask 0.33
Change 0.00 (0.00%)
Volume 186,596
Open 0.32
High 0.32
Low 0.32
Close 0.32
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 873m
Market Capitalisation £3m
Market Size 100,000
52 Week High 1.225
52 Week High Date 14-Sep-2018
52 Week Low 0.22
52 Week Low Date 14-Jun-2019
# Trades 0
Vol. Sold 186,596
Sold Value £597.11
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.00
Earnings -0.08
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plutus Pwrgen (PPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1910:54:390.31480,834Sell*0.310.33253.41O Ordinary
22-Aug-1909:06:150.314105,762Sell*0.310.33331.56O Ordinary
21-Aug-1915:31:350.32585,924Buy*0.310.33279.25O Ordinary
21-Aug-1913:56:370.322309,319Buy*0.310.33996.01O Ordinary
20-Aug-1912:12:310.322505,762Buy*0.300.331,628O Ordinary
20-Aug-1911:25:160.322307,484Buy*0.300.33990.10O Ordinary
20-Aug-1908:16:010.303727,514Sell*0.300.332,204O Ordinary
20-Aug-1908:15:280.31200,000Sell*0.310.33620.00O Ordinary
20-Aug-1908:15:160.32250,000Sell*0.320.33800.00O Ordinary
20-Aug-1908:14:390.320700,000Sell*0.320.332,241O Ordinary

Directors Deals for Plutus Pwrgen (PPG)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.30GBX9,166,66781,666,667
29-Jul-19Buy Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall0.30GBX9,166,66789,666,667
26-Jun-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.27GBX500,00072,500,000
26-Jun-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.26GBX2,000,00072,000,000
25-Jun-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.26GBX2,500,00072,000,000

Login to your account

Don't have an account? Click here to register.