Plutus Pwrgen Share Price | |
---|---|
Price | 0.0425 |
Bid | 0.04 |
Ask | 0.045 |
Change | 0.00 (0.00%) |
Volume | 13,726,740 |
Open | 0.0425 |
High | 0.0425 |
Low | 0.0425 |
Close | 0.0425 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5,263m |
Market Capitalisation | £2m |
Market Size | 750,000 |
52 Week High | 0.125 |
52 Week High Date | 12-May-2020 |
52 Week Low | 0.015 |
52 Week Low Date | 01-Apr-2020 |
# Trades | 10 |
---|---|
Vol. Sold | 13,726,740 |
Sold Value | £5,834 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -0.193 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jan-21 | 13:44:45 | 0.04 | 810,110 | Sell* | 0.04 | 0.045 | 324.04 | O Ordinary |
18-Jan-21 | 13:37:22 | 0.04 | 108,471 | Sell* | 0.04 | 0.045 | 43.39 | O Ordinary |
18-Jan-21 | 13:15:22 | 0.04 | 84,850 | Sell* | 0.04 | 0.045 | 33.94 | O Ordinary |
18-Jan-21 | 12:30:28 | 0.0418 | 50,000 | Sell* | 0.04 | 0.045 | 20.90 | O Ordinary |
18-Jan-21 | 11:51:42 | 0.04 | 5,000,000 | Sell* | 0.04 | 0.045 | 2,000 | O Ordinary |
18-Jan-21 | 10:13:17 | 0.04 | 5,000,000 | Sell* | 0.04 | 0.045 | 2,000 | O Ordinary |
18-Jan-21 | 09:47:52 | 0.0419 | 1,984,000 | Sell* | 0.04 | 0.045 | 831.30 | O Ordinary |
18-Jan-21 | 09:40:30 | 0.0414 | 231,908 | Sell* | 0.04 | 0.045 | 96.01 | O Ordinary |
18-Jan-21 | 09:21:13 | 0.04 | 412,248 | Sell* | 0.04 | 0.045 | 164.90 | O Ordinary |
18-Jan-21 | 08:06:55 | 0.04 | 45,153 | Sell* | 0.04 | 0.045 | 18.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Nov-19 | 12-Nov-19 | Sell | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.17 | GBX | 5,420,945 | 81,666,667 |
12-Nov-19 | 12-Nov-19 | Buy | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.17 | GBX | 5,420,945 | 81,666,667 |
31-Jul-19 | 29-Jul-19 | Buy | Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall | 0.30 | GBX | 9,166,667 | 89,666,667 |
31-Jul-19 | 29-Jul-19 | Buy | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.30 | GBX | 9,166,667 | 81,666,667 |
27-Jun-19 | 26-Jun-19 | Buy | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.27 | GBX | 500,000 | 72,500,000 |