Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlutus Pwrgen Share Price (PPG)

Share Price Information for Plutus Pwrgen (PPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.06
Bid: 0.055
Ask: 0.065
Change: -0.0075 (-11.11%)
Spread: 0.01 (18.18%)
Open: 0.068
High: 0.0675
Low: 0.055
Yest. Close: 0.0675
PPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Plutus Powergen Plc Ord 0.1

Plutus Pwrgen is listed in the FTSE AIM All-Share index.

Plutus Pwrgen is part of the Financials sector.

Plutus Powergen Plc Ord 0.1 is listed on the London Stock Exchange, trading with ticker code PPG. It has a market capitalisation of £523.52k, with approximately 873m shares in issue. Over the last year, Plutus Pwrgen share price has been traded in a range of 0.32, hitting a high of 0.335, and a low of 0.015.
Plutus Pwrgen Share Price
Price 0.06
Bid 0.055
Ask 0.065
Change -0.0075 (-11.11%)
Volume 11,636,657
Open 0.0675
High 0.0675
Low 0.055
Close 0.0675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 873m
Market Capitalisation £523.52k
Market Size 200,000
52 Week High 0.335
52 Week High Date 29-Aug-2019
52 Week Low 0.015
52 Week Low Date 01-Apr-2020
# Trades 12
Vol. Sold 9,892,277
Sold Value £5,935
Vol. Bought 1,744,380
Bought Value £1,047
PE Ratio -0.273
Earnings -0.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Plutus Pwrgen (PPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2013:01:470.064751,050Buy*0.050.06480.67O Ordinary
27-May-2012:51:550.0599993,330Buy*0.0550.06595.00O Ordinary
27-May-2012:51:430.055340,000Sell*0.0550.065187.00O Ordinary
27-May-2012:48:080.058840,514Sell*0.060.065487.50O Ordinary
27-May-2012:10:110.06145,890Sell*0.060.06587.53O Ordinary
27-May-2010:21:250.06130,000Sell*0.060.0778.00O Ordinary
27-May-2010:05:400.0612,076,602Sell*0.060.071,267O Ordinary
27-May-2009:13:480.0611579,399Sell*0.060.07354.01O Ordinary
27-May-2008:53:160.0621,267,060Sell*0.060.07785.58O Ordinary
27-May-2008:37:210.0621,601,211Sell*0.060.07992.75O Ordinary

Directors Deals for Plutus Pwrgen (PPG)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.17GBX5,420,94581,666,667
12-Nov-19Sell James Longley held the position of Interim CEO at the time of this trade. James Longley0.17GBX5,420,94581,666,667
29-Jul-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.30GBX9,166,66781,666,667
29-Jul-19Buy Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall0.30GBX9,166,66789,666,667
26-Jun-19Buy James Longley held the position of Interim CEO at the time of this trade. James Longley0.27GBX500,00072,500,000

Login to your account

Don't have an account? Click here to register.