Less Ads, More Data, More Tools Register for FREE

Plutus Pwrgen Share Price (PPG)

PPG Information

Buy PPG Shares
Add PPG to Watchlist
Add PPG to Alert
Add PPG to myTerminal

Share Price Information for Plutus Pwrgen (PPG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.06

Bid: 0.055

Ask: 0.065

Change: -0.0075 (-11.11%)

Spread: 0.01 (18.18%)

Open: 0.068

High: 0.0675

Low: 0.055

Yest. Close: 0.0675

PPG Live Price

Last checked at -

Intraday Plutus Pwrgen Share Chart

Plutus Pwrgen Share Price
Price	0.06
Bid	0.055
Ask	0.065
Change	-0.0075 (-11.11%)
Volume	11,636,657
Open	0.0675
High	0.0675
Low	0.055
Close	0.0675
Currency	GBX

3 Month Plutus Pwrgen Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	873m
Market Capitalisation	£523.52k
Market Size	200,000
52 Week High	0.335
52 Week High Date	29-Aug-2019
52 Week Low	0.015
52 Week Low Date	01-Apr-2020

# Trades	12
Vol. Sold	9,892,277
Sold Value	£5,935
Vol. Bought	1,744,380
Bought Value	£1,047
PE Ratio	-0.273
Earnings	-0.22
Dividend	0.00
Yield	0.00%

London South East Users info for Plutus Pwrgen

Users who watch PPG also watch: 88 Energy, Uk Oil & Gas, Kibo Energy, Premier Afr, Xtract, Hurricane Energ, Armadale Cap., Ascent Res., Vast Res, Nostra Terra

Users who hold PPG also hold: Powerhouse Ener, Motif Bio, Valirx, Baron Oil, Tertiary Mins., Physiomics, Union Jack, Velocys, Iconic Labs, Afc Energy

Recent Share Trades for Plutus Pwrgen (PPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	13:01:47	0.064	751,050	Buy*	0.05	0.06	480.67	O Ordinary
27-May-20	12:51:55	0.0599	993,330	Buy*	0.055	0.06	595.00	O Ordinary
27-May-20	12:51:43	0.055	340,000	Sell*	0.055	0.065	187.00	O Ordinary
27-May-20	12:48:08	0.058	840,514	Sell*	0.06	0.065	487.50	O Ordinary
27-May-20	12:10:11	0.06	145,890	Sell*	0.06	0.065	87.53	O Ordinary
27-May-20	10:21:25	0.06	130,000	Sell*	0.06	0.07	78.00	O Ordinary
27-May-20	10:05:40	0.061	2,076,602	Sell*	0.06	0.07	1,267	O Ordinary
27-May-20	09:13:48	0.0611	579,399	Sell*	0.06	0.07	354.01	O Ordinary
27-May-20	08:53:16	0.062	1,267,060	Sell*	0.06	0.07	785.58	O Ordinary
27-May-20	08:37:21	0.062	1,601,211	Sell*	0.06	0.07	992.75	O Ordinary

View more Plutus Pwrgen trades

Directors Deals for Plutus Pwrgen (PPG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Nov-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.17	GBX	5,420,945	81,666,667
12-Nov-19	Sell	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.17	GBX	5,420,945	81,666,667
29-Jul-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.30	GBX	9,166,667	81,666,667
29-Jul-19	Buy	Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall	0.30	GBX	9,166,667	89,666,667
26-Jun-19	Buy	James Longley held the position of Interim CEO at the time of this trade. James Longley	0.27	GBX	500,000	72,500,000

View more Plutus Pwrgen directors deals

View more Plutus Pwrgen share chat