- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
PPG Share
Price
PPG Share
News
PPG Share
Chat1
PPG Share
Trades10
PPG
Live RNS
PPG Share
Charts
PPG Level 2
Console
PPG Live
Share Price
PPG Broker
Ratings
PPG Directors
Deals
PPG Financial
Diary
PPG
Fundamentals
PPG Short
Positions
PPG
Media
PPG Information
Share Price Information for Plutus Pwrgen (PPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0425
Bid:
0.04
Ask:
0.045
Change:
0.00
(0.00%)
Spread:
0.005 (12.50%)
Open:
0.043
High:
0.0425
Low:
0.0425
Yest. Close:
0.0425
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Plutus Pwrgen Share Price | |
|---|---|
| Price | 0.0425 |
| Bid | 0.04 |
| Ask | 0.045 |
| Change | 0.00 (0.00%) |
| Volume | 13,726,740 |
| Open | 0.0425 |
| High | 0.0425 |
| Low | 0.0425 |
| Close | 0.0425 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,263m |
| Market Capitalisation | £2m |
| Market Size | 750,000 |
| 52 Week High | 0.125 |
| 52 Week High Date | 12-May-2020 |
| 52 Week Low | 0.015 |
| 52 Week Low Date | 01-Apr-2020 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 13,726,740 |
| Sold Value | £5,834 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -0.193 |
| Earnings | -0.22 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Plutus Pwrgen (PPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jan-21 | 13:44:45 | 0.04 | 810,110 | Sell* | 0.04 | 0.045 | 324.04 | O Ordinary |
| 18-Jan-21 | 13:37:22 | 0.04 | 108,471 | Sell* | 0.04 | 0.045 | 43.39 | O Ordinary |
| 18-Jan-21 | 13:15:22 | 0.04 | 84,850 | Sell* | 0.04 | 0.045 | 33.94 | O Ordinary |
| 18-Jan-21 | 12:30:28 | 0.0418 | 50,000 | Sell* | 0.04 | 0.045 | 20.90 | O Ordinary |
| 18-Jan-21 | 11:51:42 | 0.04 | 5,000,000 | Sell* | 0.04 | 0.045 | 2,000 | O Ordinary |
| 18-Jan-21 | 10:13:17 | 0.04 | 5,000,000 | Sell* | 0.04 | 0.045 | 2,000 | O Ordinary |
| 18-Jan-21 | 09:47:52 | 0.0419 | 1,984,000 | Sell* | 0.04 | 0.045 | 831.30 | O Ordinary |
| 18-Jan-21 | 09:40:30 | 0.0414 | 231,908 | Sell* | 0.04 | 0.045 | 96.01 | O Ordinary |
| 18-Jan-21 | 09:21:13 | 0.04 | 412,248 | Sell* | 0.04 | 0.045 | 164.90 | O Ordinary |
| 18-Jan-21 | 08:06:55 | 0.04 | 45,153 | Sell* | 0.04 | 0.045 | 18.06 | O Ordinary |
Directors Deals for Plutus Pwrgen (PPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Nov-19 | 12-Nov-19 | Sell | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.17 | GBX | 5,420,945 | 81,666,667 |
| 12-Nov-19 | 12-Nov-19 | Buy | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.17 | GBX | 5,420,945 | 81,666,667 |
| 31-Jul-19 | 29-Jul-19 | Buy | Charles Tatnall held the position of Executive Chairman at the time of this trade. Charles Tatnall | 0.30 | GBX | 9,166,667 | 89,666,667 |
| 31-Jul-19 | 29-Jul-19 | Buy | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.30 | GBX | 9,166,667 | 81,666,667 |
| 27-Jun-19 | 26-Jun-19 | Buy | James Longley held the position of Interim CEO at the time of this trade. James Longley | 0.27 | GBX | 500,000 | 72,500,000 |
Share Discussion for Plutus Pwrgen (PPG)
- You must have an account to view chat. Click here to register or here to login.