President Enrgy Share Price (PPC)
PPC Share
PPC Share
PPC Share
PPC Share
PPC
PPC Share
PPC Level 2
PPC Live
PPC Broker
PPC Directors
PPC Financial
PPC
PPC Short
PPC
Last checked at -
| President Enrgy Share Price | |
|---|---|
| Price | 7.20 |
| Bid | 6.90 |
| Ask | 7.30 |
| Change | 0.10 (1.41%) |
| Volume | 546,383 |
| Open | 7.10 |
| High | 7.20 |
| Low | 7.20 |
| Close | 7.10 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,127m |
| Market Capitalisation | £81m |
| Market Size | 15,000 |
| 52 Week High | 10.15 |
| 52 Week High Date | 13-Nov-2018 |
| 52 Week Low | 6.60 |
| 52 Week Low Date | 12-Apr-2019 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 222,571 |
| Sold Value | £16.03k |
| Vol. Bought | 323,812 |
| Bought Value | £23.31k |
| PE Ratio | 913.738 |
| Earnings | 0.008 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 12:14:47 | 7.150 | 48,798 | Buy* | 6.90 | 7.30 | 3,489 | O Ordinary |
| 23-Jul-19 | 11:03:26 | 7.14 | 35,014 | Buy* | 6.90 | 7.30 | 2,500 | O Ordinary |
| 23-Jul-19 | 11:00:17 | 7.20 | 140,000 | Buy* | 6.90 | 7.30 | 10.08k | UT Uncrossing Trade |
| 23-Jul-19 | 10:58:14 | 7.00 | 151,800 | Sell* | 6.90 | 7.30 | 10.63k | O Ordinary |
| 23-Jul-19 | 10:57:19 | 7.125 | 100,000 | Buy* | 6.90 | 7.30 | 7,125 | O Ordinary |
| 23-Jul-19 | 10:02:18 | 6.944 | 19,267 | Sell* | 6.90 | 7.30 | 1,338 | O Ordinary |
| 23-Jul-19 | 08:25:36 | 6.944 | 50,000 | Sell* | 6.90 | 7.30 | 3,472 | O Ordinary |
| 23-Jul-19 | 08:00:28 | 6.944 | 1,504 | Sell* | 6.90 | 7.30 | 104.44 | O Ordinary |
| 22-Jul-19 | 14:00:05 | 7.10 | 20,000 | Sell* | 6.90 | 7.30 | 1,420 | UT Uncrossing Trade |
| 22-Jul-19 | 13:44:45 | 6.944 | 8,110 | Sell* | 6.90 | 7.30 | 563.17 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 11-Mar-19 | Buy | Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine | 8.00 | GBX | 6,250,000 | 6,310,000 |
| 11-Mar-19 | Buy | Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd | 8.00 | GBX | 453,250 | 1,062,394 |
| 20-Jun-18 | Buy | Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd | 9.60 | GBX | 300,000 | 609,144 |
| 20-Oct-17 | Placing | Jorge Dario Bongiovanni held the position of Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni | 10.00 | GBX | 76,179 | 76,179 |
| 20-Oct-17 | Placing | Robert James Shepherd held the position of Non-Executive Director at the time of this trade. Robert James Shepherd | 10.00 | GBX | 300,000 | 309,144 |
Last checked at