Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPresident Enrgy Share Price (PPC)

Share Price Information for President Enrgy (PPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.85
Ask: 1.95
Change: 0.00 (0.00%)
Spread: 0.10 (5.41%)
Open: 1.975
High: 2.00
Low: 1.90
Yest. Close: 1.975
PPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
President Energy Plc Ord 1P

President Enrgy is listed in the FTSE AIM All-Share index.

President Enrgy is part of the Fossil Fuel Producers sector.

President Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPC. It has a market capitalisation of £24m, with approximately 1,266m shares in issue. Over the last year, President Enrgy share price has been traded in a range of 7.2, hitting a high of 8.5, and a low of 1.3.
President Enrgy Share Price
Price 1.90
Bid 1.85
Ask 1.95
Change 0.00 (0.00%)
Volume 3,147,348
Open 1.975
High 2.00
Low 1.90
Close 1.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,266m
Market Capitalisation £24m
Market Size 15,000
52 Week High 8.50
52 Week High Date 03-Jun-2019
52 Week Low 1.30
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 1,378,815
Sold Value £26.20k
Vol. Bought 1,669,533
Bought Value £31.72k
PE Ratio 241.125
Earnings 0.008
Dividend 0.00
Yield 0.00%

Recent Share Trades for President Enrgy (PPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:10:161.9085,066Sell*1.851.951,616O Ordinary
26-May-2016:35:221.9099,000Sell*1.851.951,881UT Uncrossing Trade
26-May-2016:32:301.92500,000Buy*1.851.959,600O Ordinary
26-May-2016:14:591.932,322Buy*1.851.9544.81O Ordinary
26-May-2015:57:181.8601127,006Sell*1.851.952,362O Ordinary
26-May-2015:30:291.8600143,262Sell*1.851.95804.68O Ordinary
26-May-2015:29:291.860150,783Sell*1.851.95944.61O Ordinary
26-May-2015:13:441.86100,000Sell*1.901.951,860O Ordinary
26-May-2014:10:321.9011,431Sell*1.901.9527.20O Ordinary
26-May-2013:33:581.937102,945Buy*1.901.951,994O Ordinary

Directors Deals for President Enrgy (PPC)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-19Buy Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine8.00GBX6,250,0006,310,000
11-Mar-19Buy Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd8.00GBX453,2501,062,394
20-Jun-18Buy Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd9.60GBX300,000609,144
20-Oct-17Placing Jorge Dario Bongiovanni held the position of Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni10.00GBX76,17976,179
20-Oct-17Placing Robert James Shepherd held the position of Non-Executive Director at the time of this trade. Robert James Shepherd10.00GBX300,000309,144

Login to your account

Don't have an account? Click here to register.