Pin to quick picksPresident Enrgy Share Price (PPC)

Share Price Information for President Enrgy (PPC)

London Stock Exchange
Share Price: 7.20
Bid: 6.90
Ask: 7.30
Change: 0.10 (1.41%)
Spread: 0.40 (5.80%)
Open: 7.10
High: 7.20
Low: 7.20
Yest. Close: 7.10
PPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
President Energy Plc Ord 1P

President Enrgy is listed in the FTSE AIM All-Share index.

President Enrgy is part of the Fossil Fuel Producers sector.

President Enrgy Share Price
Price 7.20
Bid 6.90
Ask 7.30
Change 0.10 (1.41%)
Volume 546,383
Open 7.10
High 7.20
Low 7.20
Close 7.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,127m
Market Capitalisation £81m
Market Size 15,000
52 Week High 10.15
52 Week High Date 13-Nov-2018
52 Week Low 6.60
52 Week Low Date 12-Apr-2019
# Trades 8
Vol. Sold 222,571
Sold Value £16.03k
Vol. Bought 323,812
Bought Value £23.31k
PE Ratio 913.738
Earnings 0.008
Dividend 0.00
Yield 0.00%

Recent Share Trades for President Enrgy (PPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:14:477.15048,798Buy*6.907.303,489O Ordinary
23-Jul-1911:03:267.1435,014Buy*6.907.302,500O Ordinary
23-Jul-1911:00:177.20140,000Buy*6.907.3010.08kUT Uncrossing Trade
23-Jul-1910:58:147.00151,800Sell*6.907.3010.63kO Ordinary
23-Jul-1910:57:197.125100,000Buy*6.907.307,125O Ordinary
23-Jul-1910:02:186.94419,267Sell*6.907.301,338O Ordinary
23-Jul-1908:25:366.94450,000Sell*6.907.303,472O Ordinary
23-Jul-1908:00:286.9441,504Sell*6.907.30104.44O Ordinary
22-Jul-1914:00:057.1020,000Sell*6.907.301,420UT Uncrossing Trade
22-Jul-1913:44:456.9448,110Sell*6.907.30563.17O Ordinary

Directors Deals for President Enrgy (PPC)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-19Buy Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine8.00GBX6,250,0006,310,000
11-Mar-19Buy Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd8.00GBX453,2501,062,394
20-Jun-18Buy Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd9.60GBX300,000609,144
20-Oct-17Placing Jorge Dario Bongiovanni held the position of Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni10.00GBX76,17976,179
20-Oct-17Placing Robert James Shepherd held the position of Non-Executive Director at the time of this trade. Robert James Shepherd10.00GBX300,000309,144

Login to your account

Don't have an account? Click here to register.