Less Ads, More Data, More Tools Register for FREE

President Enrgy Share Price (PPC)

PPC Information

Buy PPC Shares
Add PPC to Watchlist
Add PPC to Alert
Add PPC to myTerminal

Share Price Information for President Enrgy (PPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.225

Bid: 2.20

Ask: 2.25

Change: 0.00 (0.00%)

Spread: 0.05 (2.27%)

Open: 2.075

High: 2.25

Low: 2.20

Yest. Close: 2.05

PPC Live Price

Last checked at -

Intraday President Enrgy Share Chart

President Enrgy Share Price
Price	2.225
Bid	2.20
Ask	2.25
Change	0.00 (0.00%)
Volume	14,133,054
Open	2.075
High	2.25
Low	2.20
Close	2.05
Currency	GBX

3 Month President Enrgy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,024m
Market Capitalisation	£45m
Market Size	20,000
52 Week High	4.25
52 Week High Date	27-Jan-2020
52 Week Low	1.20
52 Week Low Date	03-Nov-2020

# Trades	0
Vol. Sold	5,430,331
Sold Value	£120.82k
Vol. Bought	5,524,397
Bought Value	£122.92k
PE Ratio	-0.369
Earnings	-6.025
Dividend	0.00
Yield	0.00%

London South East Users info for President Enrgy

Users who watch PPC also watch: Lloyds, Gulf Keystone Petroleum, Rockhopper, Range Resources, Victoria Oil & Gas, Chariot Oil, SolGold, Bahamas Petrol, Barclays, Sound Energy

Users who hold PPC also hold: Range Resources, Chariot Oil, Victoria Oil & Gas, SolGold, Lloyds, Rockhopper, Gulf Keystone Petroleum, Xtract, Xcite Energy, Europa Oil&gas

Recent Share Trades for President Enrgy (PPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jan-21	16:14:15	2.2468	200,000	Buy*	2.20	2.25	4,494	O Ordinary
15-Jan-21	16:13:57	2.2025	180,000	Sell*	2.20	2.25	3,965	O Ordinary
15-Jan-21	16:08:21	2.203	24,569	Sell*	2.20	2.25	541.26	O Ordinary
15-Jan-21	15:40:14	2.203	100,000	Sell*	2.20	2.25	2,203	O Ordinary
15-Jan-21	15:40:10	2.2495	50,000	Buy*	2.20	2.25	1,125	O Ordinary
15-Jan-21	15:36:19	2.2495	11,412	Buy*	2.20	2.25	256.71	O Ordinary
15-Jan-21	15:31:47	2.2025	30,000	Sell*	2.20	2.25	660.75	O Ordinary
15-Jan-21	15:27:49	2.245	88,909	Buy*	2.15	2.25	1,996	O Ordinary
15-Jan-21	15:27:01	2.239	9,113	Buy*	2.15	2.25	204.04	O Ordinary
15-Jan-21	15:18:00	2.239	100,000	Buy*	2.15	2.25	2,239	O Ordinary

View more President Enrgy trades

Directors Deals for President Enrgy (PPC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Jun-20	22-Jun-20	Placing	Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd	1.85	GBX	8,108,108	9,170,502
22-Jun-20	22-Jun-20	Placing	Jorge Dario Bongiovanni held the position of Independent Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni	1.85	GBX	3,547,296	3,704,475
22-Jun-20	22-Jun-20	Placing	Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine	1.85	GBX	227,000,000	460,310,000
13-Mar-19	11-Mar-19	Buy	Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine	8.00	GBX	6,250,000	6,310,000
13-Mar-19	11-Mar-19	Buy	Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd	8.00	GBX	453,250	1,062,394

View more President Enrgy directors deals

You must have an account to view chat. Click here to register or here to login.

View more President Enrgy share chat