Less Ads, More Data, More Tools Register for FREE

President Enrgy Share Price (PPC)

PPC Information

Buy PPC Shares
Add PPC to Watchlist
Add PPC to Alert
Add PPC to myTerminal

Share Price Information for President Enrgy (PPC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.85

Ask: 1.95

Change: 0.00 (0.00%)

Spread: 0.10 (5.41%)

Open: 1.975

High: 2.00

Low: 1.90

Yest. Close: 1.975

PPC Live Price

Last checked at -

Intraday President Enrgy Share Chart

President Enrgy Share Price
Price	1.90
Bid	1.85
Ask	1.95
Change	0.00 (0.00%)
Volume	3,147,348
Open	1.975
High	2.00
Low	1.90
Close	1.975
Currency	GBX

3 Month President Enrgy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,266m
Market Capitalisation	£24m
Market Size	15,000
52 Week High	8.50
52 Week High Date	03-Jun-2019
52 Week Low	1.30
52 Week Low Date	18-Mar-2020

# Trades	0
Vol. Sold	1,378,815
Sold Value	£26.20k
Vol. Bought	1,669,533
Bought Value	£31.72k
PE Ratio	241.125
Earnings	0.008
Dividend	0.00
Yield	0.00%

London South East Users info for President Enrgy

Users who watch PPC also watch: Lloyds Grp., Gulf Keystone, Rockhopper, Rrl.l, Victoria Oil, Royal Bank Scot, Sxx.l, Chariot Oil, Barclays, Bahamas Petrol

Users who hold PPC also hold: Rrl.l, Chariot Oil, Victoria Oil, Lloyds Grp., Solgold, Xel.l, Europa Oil&gas, Gulf Keystone, Xtract, Ascent Res.

Recent Share Trades for President Enrgy (PPC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:10:16	1.90	85,066	Sell*	1.85	1.95	1,616	O Ordinary
26-May-20	16:35:22	1.90	99,000	Sell*	1.85	1.95	1,881	UT Uncrossing Trade
26-May-20	16:32:30	1.92	500,000	Buy*	1.85	1.95	9,600	O Ordinary
26-May-20	16:14:59	1.93	2,322	Buy*	1.85	1.95	44.81	O Ordinary
26-May-20	15:57:18	1.8601	127,006	Sell*	1.85	1.95	2,362	O Ordinary
26-May-20	15:30:29	1.86001	43,262	Sell*	1.85	1.95	804.68	O Ordinary
26-May-20	15:29:29	1.8601	50,783	Sell*	1.85	1.95	944.61	O Ordinary
26-May-20	15:13:44	1.86	100,000	Sell*	1.90	1.95	1,860	O Ordinary
26-May-20	14:10:32	1.901	1,431	Sell*	1.90	1.95	27.20	O Ordinary
26-May-20	13:33:58	1.937	102,945	Buy*	1.90	1.95	1,994	O Ordinary

View more President Enrgy trades

Directors Deals for President Enrgy (PPC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-Mar-19	Buy	Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine	8.00	GBX	6,250,000	6,310,000
11-Mar-19	Buy	Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd	8.00	GBX	453,250	1,062,394
20-Jun-18	Buy	Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd	9.60	GBX	300,000	609,144
20-Oct-17	Placing	Jorge Dario Bongiovanni held the position of Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni	10.00	GBX	76,179	76,179
20-Oct-17	Placing	Robert James Shepherd held the position of Non-Executive Director at the time of this trade. Robert James Shepherd	10.00	GBX	300,000	309,144

View more President Enrgy directors deals

View more President Enrgy share chat