President Enrgy Share Price | |
---|---|
Price | 2.225 |
Bid | 2.20 |
Ask | 2.25 |
Change | 0.00 (0.00%) |
Volume | 14,133,054 |
Open | 2.075 |
High | 2.25 |
Low | 2.20 |
Close | 2.05 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,024m |
Market Capitalisation | £45m |
Market Size | 20,000 |
52 Week High | 4.25 |
52 Week High Date | 27-Jan-2020 |
52 Week Low | 1.20 |
52 Week Low Date | 03-Nov-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 5,430,331 |
Sold Value | £120.82k |
Vol. Bought | 5,524,397 |
Bought Value | £122.92k |
PE Ratio | -0.369 |
Earnings | -6.025 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:14:15 | 2.2468 | 200,000 | Buy* | 2.20 | 2.25 | 4,494 | O Ordinary |
15-Jan-21 | 16:13:57 | 2.2025 | 180,000 | Sell* | 2.20 | 2.25 | 3,965 | O Ordinary |
15-Jan-21 | 16:08:21 | 2.203 | 24,569 | Sell* | 2.20 | 2.25 | 541.26 | O Ordinary |
15-Jan-21 | 15:40:14 | 2.203 | 100,000 | Sell* | 2.20 | 2.25 | 2,203 | O Ordinary |
15-Jan-21 | 15:40:10 | 2.2495 | 50,000 | Buy* | 2.20 | 2.25 | 1,125 | O Ordinary |
15-Jan-21 | 15:36:19 | 2.2495 | 11,412 | Buy* | 2.20 | 2.25 | 256.71 | O Ordinary |
15-Jan-21 | 15:31:47 | 2.2025 | 30,000 | Sell* | 2.20 | 2.25 | 660.75 | O Ordinary |
15-Jan-21 | 15:27:49 | 2.245 | 88,909 | Buy* | 2.15 | 2.25 | 1,996 | O Ordinary |
15-Jan-21 | 15:27:01 | 2.239 | 9,113 | Buy* | 2.15 | 2.25 | 204.04 | O Ordinary |
15-Jan-21 | 15:18:00 | 2.239 | 100,000 | Buy* | 2.15 | 2.25 | 2,239 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jun-20 | 22-Jun-20 | Placing | Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd | 1.85 | GBX | 8,108,108 | 9,170,502 |
22-Jun-20 | 22-Jun-20 | Placing | Jorge Dario Bongiovanni held the position of Independent Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni | 1.85 | GBX | 3,547,296 | 3,704,475 |
22-Jun-20 | 22-Jun-20 | Placing | Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine | 1.85 | GBX | 227,000,000 | 460,310,000 |
13-Mar-19 | 11-Mar-19 | Buy | Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine | 8.00 | GBX | 6,250,000 | 6,310,000 |
13-Mar-19 | 11-Mar-19 | Buy | Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd | 8.00 | GBX | 453,250 | 1,062,394 |