Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPresident Enrgy Share Price (PPC)

Share Price Information for President Enrgy (PPC)

London Stock Exchange
Share Price: 4.00
Bid: 3.80
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.40 (10.53%)
Open: 4.00
High: 4.00
Low: 4.00
Yest. Close: 4.00
PPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
President Energy Plc Ord 1P

President Enrgy is listed in the FTSE AIM All-Share index.

President Enrgy is part of the Fossil Fuel Producers sector.

President Energy Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PPC. It has a market capitalisation of £45m, with approximately 1,127m shares in issue. Over the last year, President Enrgy share price has been traded in a range of 6.35, hitting a high of 10.15, and a low of 3.8.
President Enrgy Share Price
Price 4.00
Bid 3.80
Ask 4.20
Change 0.00 (0.00%)
Volume 50,315
Open 4.00
High 4.00
Low 4.00
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,127m
Market Capitalisation £45m
Market Size 15,000
52 Week High 10.15
52 Week High Date 13-Nov-2018
52 Week Low 3.80
52 Week Low Date 11-Oct-2019
# Trades 3
Vol. Sold 20,217
Sold Value £808.68
Vol. Bought 30,098
Bought Value £1,204
PE Ratio 507.632
Earnings 0.008
Dividend 0.00
Yield 0.00%

Recent Share Trades for President Enrgy (PPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1913:26:473.9120,217Sell*3.804.20790.48O Ordinary
22-Oct-1909:31:554.07524,233Buy*3.804.20987.49O Ordinary
22-Oct-1908:51:104.0755,865Buy*3.804.20239.00O Ordinary
21-Oct-1915:36:114.0755,988Buy*3.804.20244.01O Ordinary
21-Oct-1913:52:203.90015,000Sell*3.804.20195.01O Ordinary
21-Oct-1912:04:083.901,666Sell*3.804.2064.97O Ordinary
21-Oct-1910:09:174.07520,000Buy*3.804.20815.00O Ordinary
21-Oct-1908:34:304.10799121,409Buy*3.804.204,987O Ordinary
18-Oct-1913:33:544.07514,430Buy*3.804.20588.02O Ordinary
18-Oct-1912:05:263.8752,093Sell*3.804.2081.10O Ordinary

Directors Deals for President Enrgy (PPC)

Trade Date Action Notifier Price Currency Amount Holding
11-Mar-19Buy Peter M Levine held the position of Chairman and CEO at the time of this trade. Peter M Levine8.00GBX6,250,0006,310,000
11-Mar-19Buy Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd8.00GBX453,2501,062,394
20-Jun-18Buy Robert James Shepherd held the position of Group Finance Director at the time of this trade. Robert James Shepherd9.60GBX300,000609,144
20-Oct-17Placing Jorge Dario Bongiovanni held the position of Non-Executive Director at the time of this trade. Jorge Dario Bongiovanni10.00GBX76,17976,179
20-Oct-17Placing Robert James Shepherd held the position of Non-Executive Director at the time of this trade. Robert James Shepherd10.00GBX300,000309,144

Login to your account

Don't have an account? Click here to register.