Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. polarean Share Price

Pin to quick pickspolarean Share Price (POLX)

polarean Information

Share Price Information for polarean (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.80
Bid: 3.70
Ask: 3.90
Change: -0.10 (-2.56%)
Spread: 0.20 (5.405%)
Open: 3.90
High: 3.90
Low: 3.80
Prev. Close: 3.90
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Polarean Imaging Plc Ord Gbp0.00037

polarean is listed in the FTSE AIM All-Share index.

polarean is listed in the Medical Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange trading with ticker code POLX.L. It has a market capitalisation of £8.22m, with approximately 216.26m shares in issue. Over the last year, polarean share price has been traded in a range of 28.30, hitting a high of 32.00, and a low of 3.70.

Polarean plc, established in the UK, specialises in advanced medical imaging technology. Focused on hyperpolarised xenon gas MRI systems, the company pioneers innovative solutions for improved lung imaging and respiratory diagnostics. Polarean's cutting-edge technology enhances the visualization of lung function, aiding in the diagnosis and management of pulmonary conditions. Committed to enhancing patient care, the company collaborates with research institutions and healthcare providers to advance respiratory medicine through its state-of-the-art imaging solutions.

Intraday polarean Share Chart

polarean Share Price
Price 3.80
Bid 3.70
Ask 3.90
Change -0.10 (-2.56%)
Volume 161,416
Open 3.90
High 3.90
Low 3.80
Prev. Close 3.90

3 Month polarean Share Graph

Currency GBX
Issue Country GB
Shares in Issue 216.26m
Market Capitalisation £8.22m
Market Size 10,000
52 Week High 32.00
52 Week High Date 14-Jun-2023
52 Week Low 3.70
52 Week Low Date 23-Apr-2024
# Trades 10
Vol. Sold 160,416
Sold Value £6.15k
Vol. Bought 1,000
Bought Value £N/A
PE Ratio -0.694104
Earnings -5.47468
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for polarean (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2414:57:343.90500Buy*3.703.9019.50O Ordinary
Trade was executed as an SI
25-Apr-2414:23:253.83691,424Sell*3.704.0054.64O Ordinary
25-Apr-2413:05:013.8369821Sell*3.704.0031.50O Ordinary
25-Apr-2412:17:043.83691,212Sell*3.704.0046.50O Ordinary
25-Apr-2410:23:103.83756,932Sell*3.704.00266.02O Ordinary
25-Apr-2410:12:443.837538,957Sell*3.704.001,495O Ordinary
25-Apr-2409:50:233.8452,100Sell*3.704.002,001O Ordinary
25-Apr-2409:22:263.84825,857Sell*3.704.00994.98O Ordinary
25-Apr-2408:33:094.00500Buy*3.704.0020.00O Ordinary
Trade was executed as an SI
25-Apr-2408:33:033.8033,113Sell*3.804.001,258O Ordinary
View more polarean trades

Directors Deals for polarean (POLX)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2111-Oct-21BuyCyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit53.00GBX150,000584,000
11-Oct-2111-Oct-21BuyJonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis53.00GBX150,0002,743,129
11-Oct-2111-Oct-21BuyRichard Hullihen held the position of CEO at the time of this trade.Richard Hullihen47.00GBX153,0603,201,959
16-Mar-2116-Mar-21PlacingJonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis60.00GBX160,0002,593,129
16-Mar-2116-Mar-21PlacingCyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit60.00GBX84,000434,000
View more polarean directors deals
View more polarean share chat
polarean

polarean Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.