Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolarean Imag. Share Price (POLX)

Share Price Information for Polarean Imag. (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.00
Bid: 37.00
Ask: 39.00
Change: 2.00 (5.56%)
Spread: 2.00 (5.41%)
Open: 36.00
High: 38.00
Low: 36.00
Yest. Close: 36.00
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polarean Imaging Plc Ord Gbp0.00037

Polarean Imag. is listed in the FTSE AIM All-Share index.

Polarean Imag. is part of the Health Care and Related Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange, trading with ticker code POLX. It has a market capitalisation of £61m, with approximately 162m shares in issue. Over the last year, Polarean Imag. share price has been traded in a range of 23, hitting a high of 39.5, and a low of 16.5.
Polarean Imag. Share Price
Price 38.00
Bid 37.00
Ask 39.00
Change 2.00 (5.56%)
Volume 681,493
Open 36.00
High 38.00
Low 36.00
Close 36.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 162m
Market Capitalisation £61m
Market Size 15,000
52 Week High 39.50
52 Week High Date 29-Jan-2020
52 Week Low 16.50
52 Week Low Date 04-Oct-2019
# Trades 29
Vol. Sold 21,422
Sold Value £8,140
Vol. Bought 102,652
Bought Value £39.01k
PE Ratio -8.741
Earnings -4.347
Dividend 0.00
Yield 0.00%

Recent Share Trades for Polarean Imag. (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:59:0436.80150,000Sell*37.0039.0055.20kO Ordinary
Delayed publication
07-Aug-2017:09:0538.0051,578Unknown*37.0039.0019.60kO Ordinary
07-Aug-2014:43:0737.99768,000Sell*37.0039.0025.84kO Ordinary
Delayed publication
07-Aug-2014:58:5338.34219Buy*37.0039.0083.96O Ordinary
07-Aug-2014:46:0237.0516,422Sell*37.0038.006,084O Ordinary
07-Aug-2012:17:0037.387100,000Buy*36.0038.0037.39kO Ordinary
Delayed publication
07-Aug-2013:25:3137.702,560Buy*36.0038.00965.12O Ordinary
07-Aug-2011:17:5336.80100,000Sell*36.0038.0036.80kO Ordinary
Delayed publication
07-Aug-2012:11:5837.5060,000Buy*36.0038.0022.50kO Ordinary
Delayed publication
07-Aug-2013:03:0337.702,500Buy*36.0038.00942.50O Ordinary

Directors Deals for Polarean Imag. (POLX)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-20Notification of Holding Bastiaan Driehuys held the position of Chief Technology Officer at the time of this trade. Bastiaan Driehuys0.00012,267,503
01-Apr-20Notification of Holding Kenneth West held the position of COO at the time of this trade. Kenneth West0.000475,594
01-Apr-20Notification of Holding Richard Hullihen held the position of CEO at the time of this trade. Richard Hullihen0.0002,928,899
01-Apr-20Placing Jonathan Allis held the position of Chairman at the time of this trade. Jonathan Allis18.00GBX555,5552,433,129
20-Jan-20Buy Jonathan Allis held the position of Non-Executive Director at the time of this trade. Jonathan Allis29.60GBX337,5741,877,574

Login to your account

Don't have an account? Click here to register.