polarean Share Price | |
---|---|
Price | 4.30 |
Bid | 4.20 |
Ask | 4.40 |
Change | 0.00 (0.00%) |
Volume | 695,748 |
Open | 4.30 |
High | 4.30 |
Low | 4.30 |
Prev. Close | 4.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 216.26m |
Market Capitalisation | £9.30m |
Market Size | 10,000 |
52 Week High | 32.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 3.90 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 40,872 |
Sold Value | £1.72k |
Vol. Bought | 654,876 |
Bought Value | £28.49k |
PE Ratio | -0.785434 |
Earnings | -5.47468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 12:11:12 | 4.40 | 1,271 | Buy* | 4.20 | 4.40 | 55.92 | O Ordinary |
28-Mar-24 | 11:55:56 | 4.20 | 3 | Sell* | 4.20 | 4.40 | 0.13 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 11:52:20 | 4.3575 | 150,000 | Buy* | 4.20 | 4.40 | 6,536 | O Ordinary |
28-Mar-24 | 11:25:11 | 4.36 | 250,000 | Buy* | 4.20 | 4.40 | 10.90k | O Ordinary |
28-Mar-24 | 11:17:16 | 4.3575 | 2,181 | Buy* | 4.20 | 4.40 | 95.04 | O Ordinary |
28-Mar-24 | 10:51:08 | 4.338 | 250,000 | Buy* | 4.20 | 4.40 | 10.85k | O Ordinary |
28-Mar-24 | 10:50:15 | 4.36 | 1,424 | Buy* | 4.20 | 4.40 | 62.09 | O Ordinary |
28-Mar-24 | 10:49:36 | 4.215 | 20,000 | Sell* | 4.20 | 4.40 | 843.00 | O Ordinary |
28-Mar-24 | 10:44:04 | 4.20 | 869 | Sell* | 4.20 | 4.40 | 36.50 | O Ordinary |
28-Mar-24 | 10:39:43 | 4.215 | 20,000 | Sell* | 4.20 | 4.40 | 843.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 60.00 | GBX | 160,000 | 2,593,129 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |