Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolarean Imag. Share Price (POLX)

Share Price Information for Polarean Imag. (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 19.00
Ask: 21.00
Change: 1.00 (5.26%)
Spread: 2.00 (10.53%)
Open: 19.00
High: 20.00
Low: 19.00
Yest. Close: 19.00
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polarean Imaging Plc Ord Gbp0.00037

Polarean Imag. is listed in the FTSE AIM All-Share index.

Polarean Imag. is part of the Health Care and Related Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange, trading with ticker code POLX. It has a market capitalisation of £23m, with approximately 114m shares in issue. Over the last year, Polarean Imag. share price has been traded in a range of 17.25, hitting a high of 31, and a low of 13.75.
Polarean Imag. Share Price
Price 20.00
Bid 19.00
Ask 21.00
Change 1.00 (5.26%)
Volume 246,405
Open 19.00
High 20.00
Low 19.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £23m
Market Size 15,000
52 Week High 31.00
52 Week High Date 01-Aug-2019
52 Week Low 13.75
52 Week Low Date 23-May-2019
# Trades 11
Vol. Sold 132,144
Sold Value £26.43k
Vol. Bought 25,000
Bought Value £5,000
PE Ratio -3.254
Earnings -6.146
Dividend 0.00
Yield 0.00%

Recent Share Trades for Polarean Imag. (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:46:2420.25100,000Buy*19.0021.0020.25kO Ordinary
Delayed publication
13-Dec-1916:14:4819.3535,000Sell*19.0021.006,773O Ordinary
Delayed publication
13-Dec-1915:45:4419.0035,957Sell*19.0021.006,832O Ordinary
Delayed publication
13-Dec-1916:18:4119.3015,000Sell*19.0021.002,895O Ordinary
13-Dec-1915:52:1120.8525,000Buy*19.0021.005,213O Ordinary
13-Dec-1915:45:0919.0040,000Unknown*18.0020.007,600O Ordinary
13-Dec-1913:22:0520.0049,261Buy*18.0020.009,852O Ordinary
Delayed publication
13-Dec-1913:53:1518.4010,000Sell*18.0020.001,840O Ordinary
13-Dec-1912:51:0918.4520,000Sell*18.0021.003,690O Ordinary
13-Dec-1912:30:0318.9516,883Sell*18.0021.003,199O Ordinary

Directors Deals for Polarean Imag. (POLX)

Trade Date Action Notifier Price Currency Amount Holding
08-Oct-19Buy Jonathan Allis held the position of Non-Executive Director at the time of this trade. Jonathan Allis13.06GBX1,540,0001,540,000

Login to your account

Don't have an account? Click here to register.