Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolarean Imag. Share Price (POLX)

Share Price Information for Polarean Imag. (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.00
Bid: 97.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 3.00 (3.09%)
Open: 102.00
High: 102.00
Low: 97.00
Yest. Close: 99.00
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polarean Imaging Plc Ord Gbp0.00037

Polarean Imag. is listed in the FTSE AIM All-Share index.

Polarean Imag. is part of the Medical Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange, trading with ticker code POLX. It has a market capitalisation of £203m, with approximately 209m shares in issue. Over the last year, Polarean Imag. share price has been traded in a range of 77, hitting a high of 102, and a low of 25.
Polarean Imag. Share Price
Price 97.00
Bid 97.00
Ask 100.00
Change 0.00 (0.00%)
Volume 583,215
Open 102.00
High 102.00
Low 97.00
Close 99.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 209m
Market Capitalisation £203m
Market Size 15,000
52 Week High 102.00
52 Week High Date 17-Jun-2021
52 Week Low 25.00
52 Week Low Date 19-Jun-2020
# Trades 0
Vol. Sold 281,102
Sold Value £272.67k
Vol. Bought 278,342
Bought Value £269.99k
PE Ratio -30.047
Earnings -3.228
Dividend 0.00
Yield 0.00%

Recent Share Trades for Polarean Imag. (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:29:5298.159,000Sell*97.00100.008,834O Ordinary
17-Jun-2116:26:2698.15491Sell*97.00100.00481.92O Ordinary
17-Jun-2116:24:3298.152,031Sell*97.00100.001,993O Ordinary
17-Jun-2116:24:2698.15501Sell*97.00100.00491.73O Ordinary
17-Jun-2116:20:0497.254,000Sell*97.00100.003,890O Ordinary
17-Jun-2116:17:1298.205,083Sell*97.00100.004,992O Ordinary
17-Jun-2116:16:5698.249250Sell*97.00100.00245.62O Ordinary
17-Jun-2116:13:2697.2125,000Sell*97.00100.0024.30kO Ordinary
17-Jun-2116:02:5798.38508Sell*97.00100.00499.77O Ordinary
17-Jun-2116:02:4098.38508Sell*97.00100.00499.77O Ordinary

Directors Deals for Polarean Imag. (POLX)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2116-Mar-21Placing Cyrille Petit held the position of Non-Executive Director at the time of this trade. Cyrille Petit60.00GBX84,000434,000
16-Mar-2116-Mar-21Placing Richard Hullihen held the position of CEO at the time of this trade. Richard Hullihen60.00GBX120,0003,048,899
16-Mar-2116-Mar-21Placing Jonathan Allis held the position of Non-Executive Chairman at the time of this trade. Jonathan Allis60.00GBX160,0002,593,129
01-Apr-2001-Apr-20Notification of Holding Bastiaan Driehuys held the position of Chief Technology Officer at the time of this trade. Bastiaan Driehuys0.00012,267,503
01-Apr-2001-Apr-20Notification of Holding Richard Hullihen held the position of CEO at the time of this trade. Richard Hullihen0.0002,928,899

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.