Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPolarean Imag. Share Price (POLX)

Share Price Information for Polarean Imag. (POLX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.00
Bid: 60.00
Ask: 62.00
Change: 5.00 (8.93%)
Spread: 2.00 (3.33%)
Open: 54.50
High: 61.50
Low: 58.40
Prev. Close: 61.00
POLX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Polarean Imaging Plc Ord Gbp0.00037

Polarean Imag. is listed in the FTSE AIM All-Share indices.

Polarean Imag. is part of the Medical Services sector.

Polarean Imaging Plc Ord Gbp0.00037 is listed on the London Stock Exchange, trading with ticker code POLX. It has a market capitalisation of £130m, with approximately 213m shares in issue. Over the last year, Polarean Imag. share price has been traded in a range of 72, hitting a high of 111, and a low of 39.
Polarean Imag. Share Price
Price 61.00
Bid 60.00
Ask 62.00
Change 5.00 (8.93%)
Volume 1,317,035
Open 54.50
High 61.50
Low 58.40
Prev. Close 61.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £130m
Market Size 15,000
52 Week High 111.00
52 Week High Date 27-Sep-2021
52 Week Low 39.00
52 Week Low Date 01-Aug-2022
# Trades 125
Vol. Sold 370,794
Sold Value £219,430.83
Vol. Bought 809,591
Bought Value £482,513.01
PE Ratio -11.596
Earnings -5.260
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Polarean Imag. (POLX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:38:5461.2575,000Buy*60.0062.0045.94kO Ordinary
12-Aug-2216:26:1860.41172Sell*60.0062.00103.91O Ordinary
12-Aug-2216:26:0661.493,000Buy*60.0062.001,845O Ordinary
12-Aug-2216:15:0961.493,373Buy*60.0062.002,074O Ordinary
12-Aug-2216:11:4460.41275Sell*60.0062.00166.13O Ordinary
12-Aug-2216:11:0960.5215,000Sell*60.0062.009,078O Ordinary
12-Aug-2216:00:1661.496,057Buy*60.0062.003,724O Ordinary
12-Aug-2215:59:0760.512,000Sell*60.0062.001,210O Ordinary
12-Aug-2215:49:0262.102,057Buy*60.0063.001,277O Ordinary
12-Aug-2215:46:3860.7516,145Sell*60.0063.009,808O Ordinary

Directors Deals for Polarean Imag. (POLX)

Announced Traded Action Notifier Price Currency Amount Holding
11-Oct-2111-Oct-21Buy Cyrille Petit held the position of Non-Executive Director at the time of this trade. Cyrille Petit53.00GBX150,000584,000
11-Oct-2111-Oct-21Buy Jonathan Allis held the position of Non-Executive Chairman at the time of this trade. Jonathan Allis53.00GBX150,0002,743,129
11-Oct-2111-Oct-21Buy Richard Hullihen held the position of CEO at the time of this trade. Richard Hullihen47.00GBX153,0603,201,959
16-Mar-2116-Mar-21Placing Jonathan Allis held the position of Non-Executive Chairman at the time of this trade. Jonathan Allis60.00GBX160,0002,593,129
16-Mar-2116-Mar-21Placing Cyrille Petit held the position of Non-Executive Director at the time of this trade. Cyrille Petit60.00GBX84,000434,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.