Polar Capital Share Price | |
---|---|
Price | 533.00 |
Bid | 532.00 |
Ask | 537.00 |
Change | 1.00 (0.19%) |
Volume | 14,701 |
Open | 525.00 |
High | 535.00 |
Low | 525.00 |
Prev. Close | 532.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.20m |
Market Capitalisation | £539.37m |
Market Size | 3,000 |
52 Week High | 559.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 385.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 7,744 |
Sold Value | £41.30k |
Vol. Bought | 6,957 |
Bought Value | £37.24k |
PE Ratio | 14.4837 |
Earnings | 36.80 |
Dividend | 46.00 |
Yield | 8.63% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 10:08:21 | 535.28 | 922 | Buy* | 532.00 | 537.00 | 4,935 | O Ordinary |
23-Apr-24 | 10:07:50 | 535.2999 | 3,710 | Buy* | 532.00 | 537.00 | 19.86k | O Ordinary |
23-Apr-24 | 10:02:08 | 533.384 | 18 | Sell* | 532.00 | 537.00 | 96.01 | O Ordinary |
23-Apr-24 | 10:01:02 | 533.00 | 4 | Sell* | 533.00 | 537.00 | 21.32 | A Automatic Execution |
23-Apr-24 | 10:01:02 | 533.00 | 106 | Sell* | 533.00 | 537.00 | 564.98 | A Automatic Execution |
23-Apr-24 | 10:01:02 | 533.00 | 224 | Sell* | 533.00 | 537.00 | 1,194 | A Automatic Execution |
23-Apr-24 | 10:01:02 | 533.00 | 26 | Sell* | 533.00 | 537.00 | 138.58 | A Automatic Execution |
23-Apr-24 | 09:51:41 | 534.60 | 45 | Sell* | 533.00 | 537.00 | 240.57 | O Ordinary |
23-Apr-24 | 09:45:10 | 535.62 | 1,858 | Buy* | 533.00 | 537.00 | 9,952 | O Ordinary |
23-Apr-24 | 09:38:30 | 535.565 | 47 | Buy* | 533.00 | 537.00 | 251.72 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Feb-24 | 07-Feb-24 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 442.74 | GBX | 6,786 | 161,089 |
19-Jul-23 | 19-Jul-23 | Sell | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 465.89 | GBX | 42,566 | 844,336 |
19-Jul-23 | 16-Jul-23 | Transfer From | Gavin Rochussen held the position of CEO at the time of this trade.Gavin Rochussen | 0.00 | 77,974 | 844,336 | |
13-Jul-23 | 12-Jul-23 | Sell | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 455.56 | GBX | 13,411 | 167,875 |
13-Jul-23 | 10-Jul-23 | Transfer From | Samir Ayub held the position of Group Finance Director at the time of this trade.Samir Ayub | 0.00 | 24,566 | 167,875 |
Find out about Polar Capital Holdings and access shareholder information and corporate governance documents