Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetropavlovsk Share Price (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.15
Bid: 25.30
Ask: 25.40
Change: -1.10 (-4.19%)
Spread: 0.10 (0.40%)
Open: 25.45
High: 26.90
Low: 24.60
Yest. Close: 26.25
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Petropavlovsk is part of the Mining sector.

Petropavlovsk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code POG. It has a market capitalisation of £833m, with approximately 3,310m shares in issue. Over the last year, Petropavlovsk share price has been traded in a range of 21.2, hitting a high of 29.1, and a low of 7.9.
Petropavlovsk Share Price
Price 25.15
Bid 25.30
Ask 25.40
Change -1.10 (-4.19%)
Volume 16,480,648
Open 25.45
High 26.90
Low 24.60
Close 26.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,310m
Market Capitalisation £833m
Market Size 75,000
52 Week High 29.10
52 Week High Date 18-May-2020
52 Week Low 7.90
52 Week Low Date 30-May-2019
# Trades 1,213
Vol. Sold 6,273,555
Sold Value £2m
Vol. Bought 9,924,729
Bought Value £2m
PE Ratio 31.917
Earnings 0.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:20:3225.1538,197Sell*25.3025.409,607O Ordinary
Delayed publication
26-May-2017:33:1725.30311,304Sell*25.3025.402,860O Ordinary
26-May-2017:09:1325.15200,000Sell*25.3025.4050.30kO Ordinary
26-May-2017:06:2024.936159,837Sell*25.3025.4039.86kO Ordinary
26-May-2016:35:2425.15896,575Sell*25.3025.40225.49kUT Uncrossing Trade
26-May-2016:29:5925.40202Buy*25.3025.4051.31A Automatic Execution
26-May-2016:29:5125.305,531Sell*25.3025.401,399O Ordinary
26-May-2016:29:5125.305,773Sell*25.3025.401,461O Ordinary
26-May-2016:29:5525.309,625Sell*25.3025.402,435A Automatic Execution
26-May-2016:29:5425.40488Buy*25.3025.40123.95A Automatic Execution

Directors Deals for Petropavlovsk (POG)

Trade Date Action Notifier Price Currency Amount Holding
30-Dec-19Buy Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy13.00GBX17,400,00017,400,000
25-Jun-19Buy Robert Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Jenkins9.98GBX250,000250,000
25-Jun-19Buy Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney9.95GBX250,000250,000
30-Jun-17Notification of Holding Peter Hambro held the position of Executive Director at the time of this trade. Peter Hambro0.0000
09-Nov-16Notification of Holding Pavel  Maslovskiy  held the position of CEO at the time of this trade. Pavel  Maslovskiy 0.000190,774,346

Login to your account

Don't have an account? Click here to register.