AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetropavlovsk Share Price (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.456
Ask: 1.59
Change: 0.00 (0.00%)
Spread: 0.134 (9.20%)
Open: 1.50
High: 1.59
Low: 1.401
Prev. Close: 1.50
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Petropavlovsk is part of the Precious Metals sector.

Petropavlovsk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code POG. It has a market capitalisation of £59m, with approximately 3,959m shares in issue. Over the last year, Petropavlovsk share price has been traded in a range of 25.536, hitting a high of 26.52, and a low of 0.984.
Petropavlovsk Share Price
Price 1.50
Bid 1.456
Ask 1.59
Change 0.00 (0.00%)
Volume 66,886,505
Open 1.50
High 1.59
Low 1.401
Prev. Close 1.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,959m
Market Capitalisation £59m
Market Size 100,000
52 Week High 26.52
52 Week High Date 03-Jun-2021
52 Week Low 0.984
52 Week Low Date 04-Mar-2022
# Trades 327
Vol. Sold 17,762,635
Sold Value £265,086.24
Vol. Bought 42,987,493
Bought Value £647,873.88
PE Ratio -2.044
Earnings -0.734
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:46:021.50671,810Buy*1.4561.5910.08kO Ordinary
20-May-2216:45:491.501,050,000Buy*1.011.5015.75kUT Uncrossing Trade
20-May-2216:29:531.59619Buy*1.4511.599.84A Automatic Execution
20-May-2216:29:531.59842Buy*1.4511.5913.39A Automatic Execution
20-May-2216:29:531.59334Buy*1.4511.595.31A Automatic Execution
20-May-2216:29:401.53105,228Sell*1.4811.591,610O Ordinary
20-May-2216:29:161.5299129,690Sell*1.4811.591,984O Ordinary
20-May-2216:27:051.5339,081Sell*1.4811.59597.94O Ordinary
20-May-2216:26:141.48250,000Sell*1.4811.59741.00O Ordinary
20-May-2216:25:321.48568,996Sell*1.4811.591,025O Ordinary

Directors Deals for Petropavlovsk (POG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2007-Aug-20Sell Alfiya Samokhvalova held the position of CEO and Executive director at the time of this trade. Alfiya Samokhvalova34.32GBX463,18216,936,818
11-Aug-2007-Aug-20Sell Alfiya Samokhvalova held the position of CEO and Executive director at the time of this trade. Alfiya Samokhvalova34.32GBX463,1820
11-Aug-2007-Aug-20Sell Alfiya Samokhvalova held the position of CEO and Executive director at the time of this trade. Alfiya Samokhvalova34.32GBX463,1820
18-Jun-2018-Jun-20Transfer From Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy0.00963,93118,363,931
30-Dec-1930-Dec-19Buy Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy13.00GBX17,400,00017,400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.