We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetropavlovsk Share Price (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.52
Bid: 27.50
Ask: 27.54
Change: 0.08 (0.29%)
Spread: 0.04 (0.15%)
Open: 26.92
High: 27.70
Low: 26.92
Yest. Close: 27.44
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Petropavlovsk is part of the Mining sector.

Petropavlovsk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code POG. It has a market capitalisation of £1,089m, with approximately 3,957m shares in issue. Over the last year, Petropavlovsk share price has been traded in a range of 18.95, hitting a high of 41.5, and a low of 22.55.
Petropavlovsk Share Price
Price 27.52
Bid 27.50
Ask 27.54
Change 0.08 (0.29%)
Volume 4,149,890
Open 26.92
High 27.70
Low 26.92
Close 27.44
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,957m
Market Capitalisation £1,089m
Market Size 50,000
52 Week High 41.50
52 Week High Date 27-Jul-2020
52 Week Low 22.55
52 Week Low Date 27-May-2020
# Trades 751
Vol. Sold 2,195,409
Sold Value £604.18k
Vol. Bought 1,888,669
Bought Value £519.76k
PE Ratio 36.084
Earnings 0.763
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:02:1727.524,201Unknown*27.5027.541,156A Automatic Execution
22-Apr-2115:02:1727.52100Unknown*27.5027.5427.52A Automatic Execution
22-Apr-2115:02:1727.52100Sell*27.5227.5427.52A Automatic Execution
22-Apr-2115:01:0327.52200Sell*27.5227.5655.04A Automatic Execution
22-Apr-2115:01:0327.543,144Sell*27.5227.58865.86A Automatic Execution
22-Apr-2115:01:0327.541,200Sell*27.5227.58330.48A Automatic Execution
22-Apr-2114:56:4127.501,939Sell*27.5027.56533.23A Automatic Execution
22-Apr-2114:54:5127.528,280Sell*27.5027.562,279O Ordinary
22-Apr-2114:53:2427.551Buy*27.5027.560.28O Ordinary
22-Apr-2114:50:5327.54100Buy*27.5027.5427.54A Automatic Execution

Directors Deals for Petropavlovsk (POG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Aug-2007-Aug-20Sell Alfiya Samokhvalova held the position of CEO and Executive director at the time of this trade. Alfiya Samokhvalova34.32GBX463,1820
11-Aug-2007-Aug-20Sell Alfiya Samokhvalova held the position of CEO and Executive director at the time of this trade. Alfiya Samokhvalova34.32GBX463,18216,936,818
11-Aug-2007-Aug-20Sell Alfiya Samokhvalova held the position of CEO and Executive director at the time of this trade. Alfiya Samokhvalova34.32GBX463,1820
18-Jun-2018-Jun-20Transfer From Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy0.00963,93118,363,931
30-Dec-1930-Dec-19Buy Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy13.00GBX17,400,00017,400,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.