Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksPetropavlovsk Share Price (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price: 9.89
Bid: 9.80
Ask: 9.90
Change: 0.00 (0.00%)
Spread: 0.10 (1.02%)
Open: 10.18
High: 10.18
Low: 9.73
Yest. Close: 9.90
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap indices.

Petropavlovsk is part of the Mining sector.

Petropavlovsk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code POG. It has a market capitalisation of £327m, with approximately 3,310m shares in issue. Over the last year, Petropavlovsk share price has been traded in a range of 5.31, hitting a high of 10.46, and a low of 5.15.
Petropavlovsk Share Price
Price 9.89
Bid 9.80
Ask 9.90
Change 0.00 (0.00%)
Volume 1,496,867
Open 10.18
High 10.18
Low 9.73
Close 9.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,310m
Market Capitalisation £327m
Market Size 75,000
52 Week High 10.46
52 Week High Date 03-Sep-2019
52 Week Low 5.15
52 Week Low Date 10-Oct-2018
# Trades 0
Vol. Sold 463,607
Sold Value £45.85k
Vol. Bought 936,700
Bought Value £92.64k
PE Ratio 12.551
Earnings 0.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1916:44:349.90135,900Buy*9.809.9013.45kO Ordinary
13-Sep-1916:44:339.90135,900Buy*9.809.9013.45kO Ordinary
13-Sep-1916:44:339.99192135,900Buy*9.809.9013.58kO Ordinary
13-Sep-1916:44:339.99192135,900Buy*9.809.9013.58kO Ordinary
13-Sep-1916:35:229.89105,020Buy*9.809.8910.39kUT Uncrossing Trade
13-Sep-1916:29:559.841,150Buy*9.809.84113.16A Automatic Execution
13-Sep-1916:29:529.842,900Buy*9.809.84285.36A Automatic Execution
13-Sep-1916:29:499.9021,757Buy*9.809.902,154A Automatic Execution
13-Sep-1916:28:139.877920,000Buy*9.809.901,976O Ordinary
13-Sep-1916:02:239.88015,060Buy*9.819.90499.93O Ordinary

Directors Deals for Petropavlovsk (POG)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy Robert Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Jenkins9.98GBX250,000250,000
25-Jun-19Buy Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney9.95GBX250,000250,000
30-Jun-17Notification of Holding Peter Hambro held the position of Executive Director at the time of this trade. Peter Hambro0.0000
09-Nov-16Notification of Holding Pavel  Maslovskiy  held the position of CEO at the time of this trade. Pavel  Maslovskiy 0.000190,774,346
06-May-16Sell Dmitry Chekashkin held the position of COO at the time of this trade. Dmitry Chekashkin8.80GBX311,1044,450,000

Login to your account

Don't have an account? Click here to register.