- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Petropavlovsk Share Price (POG)
POG Share
Price
POG Share
News
POG Share
Chat40
POG Share
Trades1,213
POG
Live RNS
POG Share
Charts
POG Level 2
Console
POG Live
Share Price
POG Broker
Ratings
POG Directors
Deals
POG Financial
Diary
POG
Fundamentals
POG Short
Positions
POG
Media
POG Information
Share Price Information for Petropavlovsk (POG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.15
Bid:
25.30
Ask:
25.40
Change:
-1.10
(-4.19%)
Spread:
0.10 (0.40%)
Open:
25.45
High:
26.90
Low:
24.60
Yest. Close:
26.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Petropavlovsk Share Price | |
|---|---|
| Price | 25.15 |
| Bid | 25.30 |
| Ask | 25.40 |
| Change | -1.10 (-4.19%) |
| Volume | 16,480,648 |
| Open | 25.45 |
| High | 26.90 |
| Low | 24.60 |
| Close | 26.25 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3,310m |
| Market Capitalisation | £833m |
| Market Size | 75,000 |
| 52 Week High | 29.10 |
| 52 Week High Date | 18-May-2020 |
| 52 Week Low | 7.90 |
| 52 Week Low Date | 30-May-2019 |
| # Trades | 1,213 |
|---|---|
| Vol. Sold | 6,273,555 |
| Sold Value | £2m |
| Vol. Bought | 9,924,729 |
| Bought Value | £2m |
| PE Ratio | 31.917 |
| Earnings | 0.788 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Petropavlovsk (POG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-May-20 | 17:20:32 | 25.15 | 38,197 | Sell* | 25.30 | 25.40 | 9,607 | O Ordinary Delayed publication |
| 26-May-20 | 17:33:17 | 25.303 | 11,304 | Sell* | 25.30 | 25.40 | 2,860 | O Ordinary |
| 26-May-20 | 17:09:13 | 25.15 | 200,000 | Sell* | 25.30 | 25.40 | 50.30k | O Ordinary |
| 26-May-20 | 17:06:20 | 24.936 | 159,837 | Sell* | 25.30 | 25.40 | 39.86k | O Ordinary |
| 26-May-20 | 16:35:24 | 25.15 | 896,575 | Sell* | 25.30 | 25.40 | 225.49k | UT Uncrossing Trade |
| 26-May-20 | 16:29:59 | 25.40 | 202 | Buy* | 25.30 | 25.40 | 51.31 | A Automatic Execution |
| 26-May-20 | 16:29:51 | 25.30 | 5,531 | Sell* | 25.30 | 25.40 | 1,399 | O Ordinary |
| 26-May-20 | 16:29:51 | 25.30 | 5,773 | Sell* | 25.30 | 25.40 | 1,461 | O Ordinary |
| 26-May-20 | 16:29:55 | 25.30 | 9,625 | Sell* | 25.30 | 25.40 | 2,435 | A Automatic Execution |
| 26-May-20 | 16:29:54 | 25.40 | 488 | Buy* | 25.30 | 25.40 | 123.95 | A Automatic Execution |
Directors Deals for Petropavlovsk (POG)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 30-Dec-19 | Buy | Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy | 13.00 | GBX | 17,400,000 | 17,400,000 |
| 25-Jun-19 | Buy | Robert Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Jenkins | 9.98 | GBX | 250,000 | 250,000 |
| 25-Jun-19 | Buy | Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney | 9.95 | GBX | 250,000 | 250,000 |
| 30-Jun-17 | Notification of Holding | Peter Hambro held the position of Executive Director at the time of this trade. Peter Hambro | 0.00 | 0 | 0 | |
| 09-Nov-16 | Notification of Holding | Pavel Maslovskiy held the position of CEO at the time of this trade. Pavel Maslovskiy | 0.00 | 0 | 190,774,346 |