Pod Point Share Price | |
---|---|
Price | 22.65 |
Bid | 22.65 |
Ask | 24.45 |
Change | -0.925 (-3.92%) |
Volume | 39,627 |
Open | 22.65 |
High | 22.65 |
Low | 22.65 |
Prev. Close | 23.575 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 155.20m |
Market Capitalisation | £35.15m |
Market Size | 5,000 |
52 Week High | 92.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 16.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 39,460 |
Sold Value | £9.09k |
Vol. Bought | 167 |
Bought Value | £N/A |
PE Ratio | -0.419444 |
Earnings | -54.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:37:06 | 22.65 | 19 | Sell* | 22.65 | 24.45 | 4.30 | O Ordinary |
25-Apr-24 | 11:17:05 | 22.74 | 1,000 | Sell* | 22.65 | 24.45 | 227.40 | O Ordinary |
25-Apr-24 | 10:26:16 | 23.28 | 21,370 | Sell* | 22.65 | 24.45 | 4,975 | O Ordinary |
25-Apr-24 | 10:07:07 | 22.73 | 10,000 | Sell* | 22.65 | 24.45 | 2,273 | O Ordinary |
25-Apr-24 | 10:01:28 | 24.4482 | 61 | Buy* | 22.65 | 24.45 | 14.91 | O Ordinary |
25-Apr-24 | 09:32:43 | 24.4482 | 102 | Buy* | 22.65 | 24.45 | 24.94 | O Ordinary |
25-Apr-24 | 08:49:02 | 22.73 | 5,971 | Sell* | 22.65 | 24.45 | 1,357 | O Ordinary |
25-Apr-24 | 08:20:44 | 24.4482 | 4 | Buy* | 22.65 | 24.45 | 0.98 | O Ordinary |
25-Apr-24 | 08:00:14 | 22.65 | 1,100 | Sell* | 22.65 | 24.50 | 249.15 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Dec-22 | 23-Dec-22 | Exercise of Option | David Surtees held the position of CFO at the time of this trade.David Surtees | 0.00 | 70,187 | 107,229 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Karen Myers held the position of Independent Non-Executive Director at the time of this trade.Karen Myers | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Norma Dove- Edwin held the position of Independent Non-Executive Director at the time of this trade.Norma Dove- Edwin | 0.00 | 0 | 13,333 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 0.00 | 0 | 25,778 | |
04-Nov-21 | 04-Nov-21 | Notification of Holding | Margaret Mary Amos held the position of Independent Non-Executive Director at the time of this trade.Margaret Mary Amos | 0.00 | 0 | 4,444 |