Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPod Point Share Price (PODP)

Share Price Information for Pod Point (PODP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.00
Bid: 246.00
Ask: 250.00
Change: -4.00 (-1.57%)
Spread: 4.00 (1.63%)
Open: 250.00
High: 250.00
Low: 240.00
Prev. Close: 254.00
PODP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pod Point Group Holdings Plc Ord Gbp0.001
Pod Point Group Holdings Plc Ord Gbp0.001 is listed on the London Stock Exchange, trading with ticker code PODP. It has a market capitalisation of £384m, with approximately 153m shares in issue. Over the last year, Pod Point share price has been traded in a range of 74, hitting a high of 290, and a low of 216.
Pod Point Share Price
Price 250.00
Bid 246.00
Ask 250.00
Change -4.00 (-1.57%)
Volume 69,019
Open 250.00
High 250.00
Low 240.00
Prev. Close 254.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £384m
Market Size 1,000
52 Week High 290.00
52 Week High Date 16-Nov-2021
52 Week Low 216.00
52 Week Low Date 05-Nov-2021
# Trades 355
Vol. Sold 15,985
Sold Value £39,125.38
Vol. Bought 31,915
Bought Value £78,239.73
PE Ratio -29.594
Earnings -8.448
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pod Point (PODP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2113:57:03248.963Buy*246.00250.007.47O Ordinary
07-Dec-2113:55:54248.961Buy*246.00250.002.49O Ordinary
07-Dec-2113:51:31248.963Buy*246.00250.007.47O Ordinary
07-Dec-2113:47:27247.04303Sell*246.00250.00748.53O Ordinary
07-Dec-2113:47:00248.968Buy*246.00250.0019.92O Ordinary
07-Dec-2113:39:17247.001,000Sell*246.00250.002,470O Ordinary
07-Dec-2113:38:44249.361Buy*246.00250.002.49O Ordinary
07-Dec-2113:38:40247.001,000Sell*246.00250.002,470O Ordinary
07-Dec-2113:35:34249.3611Buy*246.00250.0027.43O Ordinary
07-Dec-2113:32:47249.361Buy*246.00250.002.49O Ordinary

Directors Deals for Pod Point (PODP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-2104-Nov-21Notification of Holding Karen Myers held the position of Independent Non-Executive Director at the time of this trade. Karen Myers0.00025,778
04-Nov-2104-Nov-21Notification of Holding Norma Dove- Edwin held the position of Independent Non-Executive Director at the time of this trade. Norma Dove- Edwin0.00013,333
04-Nov-2104-Nov-21Notification of Holding Erika Schraner held the position of Independent Non-Executive Director at the time of this trade. Erika Schraner0.00025,778
04-Nov-2104-Nov-21Notification of Holding Margaret Mary Amos held the position of Independent Non-Executive Director at the time of this trade. Margaret Mary Amos0.0004,444
04-Nov-2104-Nov-21Notification of Holding Erik Fairbairn held the position of CEO at the time of this trade. Erik Fairbairn0.0001,777,778

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.