Nationwide7.25 Share Price | |
---|---|
Price | 103.75 |
Bid | 102.00 |
Ask | 105.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 103.75 |
High | 103.75 |
Low | 102.00 |
Close | 103.75 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 107.00 |
52 Week High Date | 15-Oct-2020 |
52 Week Low | 93.10 |
52 Week Low Date | 15-Apr-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Apr-21 | 14:13:50 | 104.25 | 10 | Buy* | 102.00 | 105.50 | 1,043 | O Ordinary Delayed publication Historical |
06-Apr-21 | 15:00:18 | 104.25 | 20 | Buy* | 102.00 | 105.50 | 2,085 | O Ordinary Delayed publication Historical |
01-Apr-21 | 09:38:29 | 104.25 | 70 | Buy* | 102.00 | 106.00 | 7,298 | O Ordinary Delayed publication Historical |
01-Apr-21 | 11:41:05 | 102.15 | 510 | Sell* | 102.00 | 106.00 | 52.10k | O Ordinary Delayed publication Historical |
01-Apr-21 | 11:47:14 | 103.00 | 500 | Sell* | 102.00 | 106.00 | 51.50k | O Ordinary Delayed publication Historical |
30-Mar-21 | 13:47:40 | 102.40 | 140 | Unknown* | 0.00 | 0.00 | 14.34k | O Ordinary Delayed publication Historical |
30-Mar-21 | 11:33:31 | 102.30 | 60 | Sell* | 102.00 | 106.00 | 6,138 | O Ordinary Delayed publication Historical |
30-Mar-21 | 10:09:06 | 102.30 | 50 | Sell* | 102.00 | 106.00 | 5,115 | O Ordinary Delayed publication Historical |
30-Mar-21 | 11:16:48 | 103.00 | 540 | Sell* | 102.00 | 106.00 | 55.62k | O Ordinary Delayed publication Historical |
30-Mar-21 | 10:03:21 | 102.30 | 120 | Sell* | 102.00 | 106.00 | 12.28k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|