We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPineapple Power Share Price (PNPL)

Share Price Information for Pineapple Power (PNPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.75
Bid: 9.50
Ask: 10.00
Change: 1.00 (11.43%)
Spread: 0.50 (5.26%)
Open: 8.75
High: 9.75
Low: 9.25
Yest. Close: 8.75
PNPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pineapple Power Corporation Plc Ord Gbp0.01
Pineapple Power Corporation Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code PNPL. It has a market capitalisation of £6m, with approximately 60m shares in issue. Over the last year, Pineapple Power share price has been traded in a range of 9.85, hitting a high of 13.1, and a low of 3.25.
Pineapple Power Share Price
Price 9.75
Bid 9.50
Ask 10.00
Change 1.00 (11.43%)
Volume 1,840,949
Open 8.75
High 9.75
Low 9.25
Close 8.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 60m
Market Capitalisation £6m
Market Size 30,000
52 Week High 13.10
52 Week High Date 19-Jan-2021
52 Week Low 3.25
52 Week Low Date 29-Dec-2020
# Trades 847
Vol. Sold 413,177
Sold Value £40.28k
Vol. Bought 1,136,378
Bought Value £110.80k
PE Ratio -206.131
Earnings -0.047
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pineapple Power (PNPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Feb-2114:51:539.56124Sell*9.5010.0011.85O Ordinary
26-Feb-2114:51:519.563,085Sell*9.5010.00294.93O Ordinary
26-Feb-2114:51:249.56108Sell*9.5010.0010.32O Ordinary
26-Feb-2114:50:429.5648Sell*9.5010.004.59O Ordinary
26-Feb-2114:46:039.56500Sell*9.5010.0047.80O Ordinary
26-Feb-2114:45:319.9971,588Buy*9.5010.00158.75O Ordinary
26-Feb-2114:44:399.96885,015Buy*9.5010.00499.94O Ordinary
26-Feb-2114:38:519.9729Buy*9.5010.002.89O Ordinary
26-Feb-2114:41:509.9799Buy*9.5010.009.87O Ordinary
26-Feb-2114:36:479.9971,120Buy*9.5010.00111.97O Ordinary

Directors Deals for Pineapple Power (PNPL)

Announced Traded Action Notifier Price Currency Amount Holding
24-Dec-2024-Dec-20Notification of Holding Claudio Morandi held the position of Non-Executive Director & Chairman at the time of this trade. Claudio Morandi0.0002,000,000
24-Dec-2024-Dec-20Notification of Holding Andrew Graham Holland held the position of Non-Executive Director at the time of this trade. Andrew Graham Holland0.0002,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.