Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPineapple Power Share Price (PNPL)

Share Price Information for Pineapple Power (PNPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.925
Bid: 2.75
Ask: 3.10
Change: 0.00 (0.00%)
Spread: 0.35 (12.73%)
Open: 2.925
High: 2.925
Low: 2.925
Prev. Close: 2.925
PNPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pineapple Power Corporation Plc Ord Gbp0.01
Pineapple Power Corporation Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code PNPL. It has a market capitalisation of £2m, with approximately 72m shares in issue. Over the last year, Pineapple Power share price has been traded in a range of 6.1, hitting a high of 8.6, and a low of 2.5.
Pineapple Power Share Price
Price 2.925
Bid 2.75
Ask 3.10
Change 0.00 (0.00%)
Volume 271,355
Open 2.925
High 2.925
Low 2.925
Prev. Close 2.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £2m
Market Size 30,000
52 Week High 8.60
52 Week High Date 28-Feb-2022
52 Week Low 2.50
52 Week Low Date 04-Apr-2022
# Trades 41
Vol. Sold 218,756
Sold Value £6,265.08
Vol. Bought 52,599
Bought Value £1,589.48
PE Ratio -1.721
Earnings -1.70
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Pineapple Power (PNPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2216:10:042.8622688Sell*2.753.1019.69O Ordinary
12-Aug-2215:48:093.0099Buy*2.753.102.97O Ordinary
12-Aug-2215:39:583.0116,611Buy*2.753.10499.99O Ordinary
12-Aug-2215:39:133.01534Buy*2.753.1016.07O Ordinary
12-Aug-2215:37:562.8622200Sell*2.753.105.72O Ordinary
12-Aug-2215:33:453.01826Buy*2.753.1024.86O Ordinary
12-Aug-2215:29:453.0199Buy*2.753.102.98O Ordinary
12-Aug-2215:19:353.01828Buy*2.753.1024.92O Ordinary
12-Aug-2215:16:452.8622117Sell*2.753.103.35O Ordinary
12-Aug-2215:16:432.8622101Sell*2.753.102.89O Ordinary

Directors Deals for Pineapple Power (PNPL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Aug-2221-Jul-22Notification of Holding Andrew Graham Holland held the position of Non-Executive Director at the time of this trade. Andrew Graham Holland0.0003,000,000
18-Jul-2215-Jul-22Buy Andrew Graham Holland held the position of Non-Executive Director at the time of this trade. Andrew Graham Holland3.00GBX1,000,0003,000,000
24-Dec-2024-Dec-20Notification of Holding Andrew Graham Holland held the position of Non-Executive Director at the time of this trade. Andrew Graham Holland0.0002,000,000
24-Dec-2024-Dec-20Notification of Holding Claudio Morandi held the position of Non-Executive Director & Chairman at the time of this trade. Claudio Morandi0.0002,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.