Portmeirion Share Price | |
---|---|
Price | 242.50 |
Bid | 235.00 |
Ask | 250.00 |
Change | 14.50 (6.36%) |
Volume | 16,644 |
Open | 228.00 |
High | 242.50 |
Low | 228.00 |
Prev. Close | 228.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.76m |
Market Capitalisation | £33.37m |
Market Size | 300 |
52 Week High | 510.00 |
52 Week High Date | 18-May-2023 |
52 Week Low | 203.00 |
52 Week Low Date | 22-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 10,340 |
Sold Value | £24.32k |
Vol. Bought | 6,304 |
Bought Value | £15.15k |
PE Ratio | -3.945656 |
Earnings | -61.46 |
Dividend | 15.50 |
Yield | 6.392% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:15:20 | 235.40 | 5,164 | Sell* | 235.00 | 250.00 | 12.16k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 16:14:37 | 235.00 | 5,164 | Sell* | 235.00 | 250.00 | 12.14k | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:49:27 | 245.50 | 610 | Buy* | 235.00 | 246.00 | 1,498 | O Ordinary |
23-Apr-24 | 15:43:46 | 242.90 | 4,115 | Buy* | 230.00 | 246.00 | 9,995 | O Ordinary |
23-Apr-24 | 14:07:31 | 234.222 | 12 | Sell* | 230.00 | 246.00 | 28.11 | O Ordinary |
23-Apr-24 | 11:32:14 | 233.555 | 839 | Buy* | 230.00 | 236.00 | 1,960 | O Ordinary |
23-Apr-24 | 10:45:07 | 230.20 | 577 | Buy* | 220.00 | 236.00 | 1,328 | O Ordinary |
23-Apr-24 | 10:09:16 | 229.20 | 163 | Buy* | 220.00 | 236.00 | 373.60 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-22 | 22-Sep-22 | Exercise of Option | Michael Knapper held the position of Operations Director at the time of this trade.Michael Knapper | 1.00 | GBX | 2,615 | 8,191 |
26-Sep-22 | 22-Sep-22 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 1.00 | GBX | 4,358 | 11,886 |
15-Jun-22 | 15-Jun-22 | Buy | David Sproston held the position of Group Finance Director at the time of this trade.David Sproston | 398.75 | GBX | 2,500 | 3,815 |
15-Jun-22 | 14-Jun-22 | Buy | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 403.45 | GBX | 1,980 | 7,528 |
03-Jun-21 | 02-Jun-21 | Exercise of Option | Mike Raybould held the position of CEO at the time of this trade.Mike Raybould | 100.00 | GBX | 2,917 | 5,548 |