Portmeirion Share Price | |
---|---|
Price | 445.00 |
Bid | 430.00 |
Ask | 460.00 |
Change | 10.00 (2.30%) |
Volume | 24,164 |
Open | 435.00 |
High | 445.00 |
Low | 435.00 |
Prev. Close | 445.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14m |
Market Capitalisation | £62m |
Market Size | 200 |
52 Week High | 710.00 |
52 Week High Date | 24-Jan-2022 |
52 Week Low | 435.00 |
52 Week Low Date | 19-May-2022 |
# Trades | 25 |
---|---|
Vol. Sold | 7,797 |
Sold Value | £34,138.46 |
Vol. Bought | 8,867 |
Bought Value | £39,342.34 |
PE Ratio | 18.872 |
Earnings | 23.58 |
Dividend | 13.00 |
Yield | 2.921% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:08:20 | 445.00 | 500 | Unknown* | 430.00 | 460.00 | 2,225 | O Ordinary |
20-May-22 | 16:17:54 | 444.89 | 559 | Sell* | 430.00 | 460.00 | 2,487 | O Ordinary |
20-May-22 | 16:08:50 | 444.89 | 166 | Sell* | 430.00 | 460.00 | 738.52 | O Ordinary |
20-May-22 | 15:13:10 | 434.50 | 658 | Sell* | 430.00 | 460.00 | 2,859 | O Ordinary |
20-May-22 | 15:11:40 | 436.00 | 2,632 | Sell* | 430.00 | 460.00 | 11.48k | O Ordinary |
20-May-22 | 14:27:56 | 443.28 | 1,500 | Sell* | 430.00 | 460.00 | 6,649 | O Ordinary |
20-May-22 | 14:11:37 | 448.269 | 1,574 | Buy* | 430.00 | 450.00 | 7,056 | O Ordinary |
19-May-22 | 15:55:17 | 430.00 | 105,000 | Unknown* | 430.00 | 450.00 | 451.50k | O Ordinary Delayed publication Historical |
19-May-22 | 15:55:21 | 430.00 | 100,000 | Unknown* | 430.00 | 450.00 | 430.00k | O Ordinary Delayed publication Historical |
20-May-22 | 11:33:21 | 436.00 | 298 | Sell* | 430.00 | 450.00 | 1,299 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-21 | 02-Jun-21 | Exercise of option | Mike Raybould held the position of CEO at the time of this trade. Mike Raybould | 100.00 | GBX | 2,917 | 5,548 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | R J Steele held the position of Non-Executive Chairman at the time of this trade. R J Steele | 0.00 | 0 | 30,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Angela Luge held the position of Non-Executive Director at the time of this trade. Angela Luge | 0.00 | 0 | 3,947 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Andrea held the position of Non-Executive Director at the time of this trade. Andrew Andrea | 0.00 | 0 | 1,000 | |
01-Jul-20 | 30-Jun-20 | Placing | R J Steele held the position of Non-Executive Chairman at the time of this trade. R J Steele | 380.00 | GBX | 3,000 | 3,000 |
Portmeirion Official UK Site - Shop online for Sophie Conran, Botanic Garden, tableware, cookware and more. Direct from Portmeirion. Free delivery over £49.