Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPortmeirion Share Price (PMP)

Share Price Information for Portmeirion (PMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 665.00
Bid: 650.00
Ask: 680.00
Change: 0.00 (0.00%)
Spread: 30.00 (4.62%)
Open: 665.00
High: 665.00
Low: 665.00
Yest. Close: 665.00
PMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Portmeirion Group Plc Ord 5P

Portmeirion is listed in the FTSE AIM All-Share index.

Portmeirion is part of the Household Utilities sector.

Portmeirion Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PMP. It has a market capitalisation of £72m, with approximately 11m shares in issue. Over the last year, Portmeirion share price has been traded in a range of 575, hitting a high of 1215, and a low of 640.
Portmeirion Share Price
Price 665.00
Bid 650.00
Ask 680.00
Change 0.00 (0.00%)
Volume 14,709
Open 665.00
High 665.00
Low 665.00
Close 665.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £72m
Market Size 200
52 Week High 1,215.00
52 Week High Date 13-May-2019
52 Week Low 640.00
52 Week Low Date 14-Nov-2019
# Trades 5
Vol. Sold 2,505
Sold Value £16.66k
Vol. Bought 104
Bought Value £691.60
PE Ratio 9.221
Earnings 72.12
Dividend 37.50
Yield 5.639%

Recent Share Trades for Portmeirion (PMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1913:41:00685.0012,100Buy*650.00680.0082.89kO Ordinary
Delayed publication
31-Oct-1913:49:52889.2046Buy*870.00900.00409.03O Ordinary
31-Oct-1910:38:05872.00750Sell*870.00900.006,540O Ordinary
30-Oct-1914:29:22870.601Sell*870.00900.008.71O Ordinary
30-Oct-1913:59:56872.00590Sell*870.00900.005,145O Ordinary
30-Oct-1912:11:19888.002,500Buy*870.00900.0022.20kO Ordinary
30-Oct-1909:29:18875.00800Sell*870.00900.007,000O Ordinary
29-Oct-1915:38:44887.00330Buy*870.00900.002,927O Ordinary
29-Oct-1909:55:01870.6060Sell*870.00900.00522.36O Ordinary
29-Oct-1909:53:17870.60100Sell*870.00900.00870.60O Ordinary

Directors Deals for Portmeirion (PMP)

Trade Date Action Notifier Price Currency Amount Holding
22-Nov-19Buy Andrew Andrea held the position of Non-Executive Director at the time of this trade. Andrew Andrea677.77GBX1,0001,000
08-Aug-19Exercise of option L F Bryan held the position of CEO at the time of this trade. L F Bryan100.00GBX2,86098,561
08-Aug-19Exercise of option Philip Atherton held the position of Sales & Marketing Director at the time of this trade. Philip Atherton100.00GBX1,36516,499
21-May-18Sell Philip Atherton held the position of Sales & Marketing Director at the time of this trade. Philip Atherton1,180.00GBX29,51715,134
21-May-18Exercise of option Philip Atherton held the position of Sales & Marketing Director at the time of this trade. Philip Atherton935.00GBX33,0000
Portmeirion

Portmeirion Official UK Site - Shop online for Sophie Conran, Botanic Garden, tableware, cookware and more. Direct from Portmeirion. Free delivery over £49.

Portmeirion Home Page

Login to your account

Don't have an account? Click here to register.