- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Portmeirion Share Price (PMP)
PMP Share
Price
PMP Share
News
PMP Share
Chat
PMP Share
Trades25
PMP
Live RNS
PMP Share
Charts
PMP Level 2
Console
PMP Live
Share Price
PMP Broker
Ratings
PMP Directors
Deals
PMP Financial
Diary
PMP
Fundamentals
PMP Short
Positions
PMP
Media
PMP Information
Share Price Information for Portmeirion (PMP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
445.00
Bid:
430.00
Ask:
460.00
Change: 10.00 (2.30%)
Spread:
30.00 (6.98%)
Open:
435.00
High:
445.00
Low:
435.00
Prev. Close:
445.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Portmeirion Share Price | |
|---|---|
| Price | 445.00 |
| Bid | 430.00 |
| Ask | 460.00 |
| Change | 10.00 (2.30%) |
| Volume | 24,164 |
| Open | 435.00 |
| High | 445.00 |
| Low | 435.00 |
| Prev. Close | 445.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 14m |
| Market Capitalisation | £62m |
| Market Size | 200 |
| 52 Week High | 710.00 |
| 52 Week High Date | 24-Jan-2022 |
| 52 Week Low | 435.00 |
| 52 Week Low Date | 19-May-2022 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 7,797 |
| Sold Value | £34,138.46 |
| Vol. Bought | 8,867 |
| Bought Value | £39,342.34 |
| PE Ratio | 18.872 |
| Earnings | 23.58 |
| Dividend | 13.00 |
| Yield | 2.921% |
Recent Share Trades for Portmeirion (PMP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-22 | 17:08:20 | 445.00 | 500 | Unknown* | 430.00 | 460.00 | 2,225 | O Ordinary |
| 20-May-22 | 16:17:54 | 444.89 | 559 | Sell* | 430.00 | 460.00 | 2,487 | O Ordinary |
| 20-May-22 | 16:08:50 | 444.89 | 166 | Sell* | 430.00 | 460.00 | 738.52 | O Ordinary |
| 20-May-22 | 15:13:10 | 434.50 | 658 | Sell* | 430.00 | 460.00 | 2,859 | O Ordinary |
| 20-May-22 | 15:11:40 | 436.00 | 2,632 | Sell* | 430.00 | 460.00 | 11.48k | O Ordinary |
| 20-May-22 | 14:27:56 | 443.28 | 1,500 | Sell* | 430.00 | 460.00 | 6,649 | O Ordinary |
| 20-May-22 | 14:11:37 | 448.269 | 1,574 | Buy* | 430.00 | 450.00 | 7,056 | O Ordinary |
| 19-May-22 | 15:55:17 | 430.00 | 105,000 | Unknown* | 430.00 | 450.00 | 451.50k | O Ordinary Delayed publication Historical |
| 19-May-22 | 15:55:21 | 430.00 | 100,000 | Unknown* | 430.00 | 450.00 | 430.00k | O Ordinary Delayed publication Historical |
| 20-May-22 | 11:33:21 | 436.00 | 298 | Sell* | 430.00 | 450.00 | 1,299 | O Ordinary |
Directors Deals for Portmeirion (PMP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 03-Jun-21 | 02-Jun-21 | Exercise of option | Mike Raybould held the position of CEO at the time of this trade. Mike Raybould | 100.00 | GBX | 2,917 | 5,548 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | R J Steele held the position of Non-Executive Chairman at the time of this trade. R J Steele | 0.00 | 0 | 30,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Angela Luge held the position of Non-Executive Director at the time of this trade. Angela Luge | 0.00 | 0 | 3,947 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Andrew Andrea held the position of Non-Executive Director at the time of this trade. Andrew Andrea | 0.00 | 0 | 1,000 | |
| 01-Jul-20 | 30-Jun-20 | Placing | R J Steele held the position of Non-Executive Chairman at the time of this trade. R J Steele | 380.00 | GBX | 3,000 | 3,000 |
Share Discussion for Portmeirion (PMP)
Portmeirion
Portmeirion Official UK Site - Shop online for Sophie Conran, Botanic Garden, tableware, cookware and more. Direct from Portmeirion. Free delivery over £49.
