Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Miton Share Price (PMI)

Share Price Information for Premier Miton (PMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.00
Bid: 63.00
Ask: 65.00
Change: 0.50 (0.79%)
Spread: 2.00 (3.175%)
Open: 63.50
High: 65.50
Low: 63.50
Prev. Close: 63.50
PMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Premier Miton Group Plc Ord 0.02p

Premier Miton is listed in the FTSE AIM All-Share index.

Premier Miton is listed in the Brokerage Services sector.

Premier Miton Group Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code PMI.L. It has a market capitalisation of £97.68m, with approximately 152.63m shares in issue. Over the last year, Premier Miton share price has been traded in a range of 46.00, hitting a high of 95.00, and a low of 49.00.

Premier Miton Share Price
Price 64.00
Bid 63.00
Ask 65.00
Change 0.50 (0.79%)
Volume 542,244
Open 63.50
High 65.50
Low 63.50
Prev. Close 63.50
Currency GBX
Issue Country GB
Shares in Issue 152.63m
Market Capitalisation £97.68m
Market Size 3,000
52 Week High 95.00
52 Week High Date 17-May-2023
52 Week Low 49.00
52 Week Low Date 10-Nov-2023
# Trades 53
Vol. Sold 223,545
Sold Value £143.29k
Vol. Bought 158,023
Bought Value £102.46k
PE Ratio 25.60
Earnings 2.50
Dividend 9.30
Yield 14.531%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Premier Miton (PMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2417:06:5264.0050,744Unknown*63.0065.0032.48kO Ordinary
Was reported as OTC
24-Apr-2416:15:1064.402,000Buy*63.0065.001,288O Ordinary
24-Apr-2416:14:5863.506,299Sell*63.0065.004,000O Ordinary
24-Apr-2416:14:4963.006,358Sell*63.0065.004,006O Ordinary
24-Apr-2416:11:3464.503,000Buy*63.0065.001,935O Ordinary
24-Apr-2415:48:0163.665,000Sell*63.0066.003,183O Ordinary
24-Apr-2415:47:3164.2215,000Sell*64.0066.003,211O Ordinary
24-Apr-2415:45:3964.0011,775Sell*64.0066.007,536O Ordinary
24-Apr-2415:45:2564.29514,000Sell*64.0066.009,001O Ordinary
24-Apr-2415:32:2564.1524,999Sell*64.0066.0016.04kO Ordinary

Directors Deals for Premier Miton (PMI)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2410-Apr-24BuyMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea57.50GBX25,0004,527,834
09-Apr-2409-Apr-24BuyMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea53.51GBX14,8044,502,834
13-Mar-2413-Mar-24Transfer FromMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea0.00400,0004,488,030
13-Mar-2413-Mar-24SellMichael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea55.80GBX200,4024,488,030
13-Mar-2413-Mar-24Transfer FromPiers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison0.00150,000208,466

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.