Premier Miton Share Price | |
---|---|
Price | 64.00 |
Bid | 63.00 |
Ask | 65.00 |
Change | 0.50 (0.79%) |
Volume | 542,244 |
Open | 63.50 |
High | 65.50 |
Low | 63.50 |
Prev. Close | 63.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 152.63m |
Market Capitalisation | £97.68m |
Market Size | 3,000 |
52 Week High | 95.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 49.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 223,545 |
Sold Value | £143.29k |
Vol. Bought | 158,023 |
Bought Value | £102.46k |
PE Ratio | 25.60 |
Earnings | 2.50 |
Dividend | 9.30 |
Yield | 14.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 17:06:52 | 64.00 | 50,744 | Unknown* | 63.00 | 65.00 | 32.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:15:10 | 64.40 | 2,000 | Buy* | 63.00 | 65.00 | 1,288 | O Ordinary |
24-Apr-24 | 16:14:58 | 63.50 | 6,299 | Sell* | 63.00 | 65.00 | 4,000 | O Ordinary |
24-Apr-24 | 16:14:49 | 63.00 | 6,358 | Sell* | 63.00 | 65.00 | 4,006 | O Ordinary |
24-Apr-24 | 16:11:34 | 64.50 | 3,000 | Buy* | 63.00 | 65.00 | 1,935 | O Ordinary |
24-Apr-24 | 15:48:01 | 63.66 | 5,000 | Sell* | 63.00 | 66.00 | 3,183 | O Ordinary |
24-Apr-24 | 15:47:31 | 64.221 | 5,000 | Sell* | 64.00 | 66.00 | 3,211 | O Ordinary |
24-Apr-24 | 15:45:39 | 64.00 | 11,775 | Sell* | 64.00 | 66.00 | 7,536 | O Ordinary |
24-Apr-24 | 15:45:25 | 64.295 | 14,000 | Sell* | 64.00 | 66.00 | 9,001 | O Ordinary |
24-Apr-24 | 15:32:25 | 64.15 | 24,999 | Sell* | 64.00 | 66.00 | 16.04k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 10-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 57.50 | GBX | 25,000 | 4,527,834 |
09-Apr-24 | 09-Apr-24 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 53.51 | GBX | 14,804 | 4,502,834 |
13-Mar-24 | 13-Mar-24 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 0.00 | 400,000 | 4,488,030 | |
13-Mar-24 | 13-Mar-24 | Sell | Michael Patrick O'Shea held the position of CEO at the time of this trade.Michael Patrick O'Shea | 55.80 | GBX | 200,402 | 4,488,030 |
13-Mar-24 | 13-Mar-24 | Transfer From | Piers Godfrey Harrison held the position of CFO at the time of this trade.Piers Godfrey Harrison | 0.00 | 150,000 | 208,466 |