We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Miton Share Price (PMI)

Share Price Information for Premier Miton (PMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.00
Bid: 163.00
Ask: 173.00
Change: -1.00 (-0.59%)
Spread: 10.00 (6.13%)
Open: 169.00
High: 169.00
Low: 165.00
Yest. Close: 169.00
PMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Miton Group Plc Ord 0.02P

Premier Miton is listed in the FTSE AIM All-Share index.

Premier Miton is part of the Financials sector.

Premier Miton Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code PMI. It has a market capitalisation of £265m, with approximately 158m shares in issue. Over the last year, Premier Miton share price has been traded in a range of 85, hitting a high of 173, and a low of 88.
Premier Miton Share Price
Price 168.00
Bid 163.00
Ask 173.00
Change -1.00 (-0.59%)
Volume 118,013
Open 169.00
High 169.00
Low 165.00
Close 169.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £265m
Market Size 1,500
52 Week High 173.00
52 Week High Date 19-Apr-2021
52 Week Low 88.00
52 Week Low Date 03-Sep-2020
# Trades 13
Vol. Sold 163,300
Sold Value £274.34k
Vol. Bought 4,713
Bought Value £7,918
PE Ratio 40.580
Earnings 4.14
Dividend 7.00
Yield 4.167%

Recent Share Trades for Premier Miton (PMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:32:17163.004,000Sell*163.00173.006,520O Ordinary
22-Apr-2114:28:54163.004,000Sell*163.00173.006,520O Ordinary
22-Apr-2114:09:26163.00250Sell*163.00173.00407.50O Ordinary
22-Apr-2111:14:41167.97758Sell*163.00173.0097.43O Ordinary
Non protected portfolio
Single protected transaction
22-Apr-2110:08:25163.00-50,000Sell*163.00173.00-81.50kO Ordinary
Deletion
22-Apr-2110:08:25163.0050,000Sell*163.00173.0081.50kO Ordinary
22-Apr-2110:08:42163.5050,000Sell*164.00173.0081.75kO Ordinary
22-Apr-2110:08:25163.0050,000Sell*164.00173.0081.50kO Ordinary
22-Apr-2110:05:26165.252,000Sell*165.00173.003,305O Ordinary
22-Apr-2109:20:39165.002,200Sell*165.00173.003,630O Ordinary

Directors Deals for Premier Miton (PMI)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2126-Feb-21Buy Dividends Piers Godfrey Harrison held the position of Finance Director at the time of this trade. Piers Godfrey Harrison139.50GBX11947,679
01-Mar-2126-Feb-21Buy Dividends Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea139.50GBX1193,483,814
18-Dec-2018-Dec-20Buy Robert Charles Lumsden Colthorpe held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Charles Lumsden Colthorpe134.70GBX22,20519,765,530
22-Oct-2025-Sep-20Buy Alison Fleming held the position of Non-Executive Director at the time of this trade. Alison Fleming91.85GBX10,000100,000
05-May-2004-May-20Transfer From Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea0.001,8552,820,382

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.