- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
PMI Share
Price
PMI Share
News
PMI Share
Chat
PMI Share
Trades13
PMI
Live RNS
PMI Share
Charts
PMI Level 2
Console
PMI Live
Share Price
PMI Broker
Ratings
PMI Directors
Deals
PMI Financial
Diary
PMI
Fundamentals
PMI Short
Positions
PMI
Media
PMI Information
Share Price Information for Premier Miton (PMI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
168.00
Bid:
163.00
Ask:
173.00
Change:
-1.00
(-0.59%)
Spread:
10.00 (6.13%)
Open:
169.00
High:
169.00
Low:
165.00
Yest. Close:
169.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Premier Miton Share Price | |
|---|---|
| Price | 168.00 |
| Bid | 163.00 |
| Ask | 173.00 |
| Change | -1.00 (-0.59%) |
| Volume | 118,013 |
| Open | 169.00 |
| High | 169.00 |
| Low | 165.00 |
| Close | 169.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 158m |
| Market Capitalisation | £265m |
| Market Size | 1,500 |
| 52 Week High | 173.00 |
| 52 Week High Date | 19-Apr-2021 |
| 52 Week Low | 88.00 |
| 52 Week Low Date | 03-Sep-2020 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 163,300 |
| Sold Value | £274.34k |
| Vol. Bought | 4,713 |
| Bought Value | £7,918 |
| PE Ratio | 40.580 |
| Earnings | 4.14 |
| Dividend | 7.00 |
| Yield | 4.167% |
Recent Share Trades for Premier Miton (PMI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-21 | 14:32:17 | 163.00 | 4,000 | Sell* | 163.00 | 173.00 | 6,520 | O Ordinary |
| 22-Apr-21 | 14:28:54 | 163.00 | 4,000 | Sell* | 163.00 | 173.00 | 6,520 | O Ordinary |
| 22-Apr-21 | 14:09:26 | 163.00 | 250 | Sell* | 163.00 | 173.00 | 407.50 | O Ordinary |
| 22-Apr-21 | 11:14:41 | 167.977 | 58 | Sell* | 163.00 | 173.00 | 97.43 | O Ordinary Non protected portfolio Single protected transaction |
| 22-Apr-21 | 10:08:25 | 163.00 | -50,000 | Sell* | 163.00 | 173.00 | -81.50k | O Ordinary Deletion |
| 22-Apr-21 | 10:08:25 | 163.00 | 50,000 | Sell* | 163.00 | 173.00 | 81.50k | O Ordinary |
| 22-Apr-21 | 10:08:42 | 163.50 | 50,000 | Sell* | 164.00 | 173.00 | 81.75k | O Ordinary |
| 22-Apr-21 | 10:08:25 | 163.00 | 50,000 | Sell* | 164.00 | 173.00 | 81.50k | O Ordinary |
| 22-Apr-21 | 10:05:26 | 165.25 | 2,000 | Sell* | 165.00 | 173.00 | 3,305 | O Ordinary |
| 22-Apr-21 | 09:20:39 | 165.00 | 2,200 | Sell* | 165.00 | 173.00 | 3,630 | O Ordinary |
Directors Deals for Premier Miton (PMI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Mar-21 | 26-Feb-21 | Buy Dividends | Piers Godfrey Harrison held the position of Finance Director at the time of this trade. Piers Godfrey Harrison | 139.50 | GBX | 119 | 47,679 |
| 01-Mar-21 | 26-Feb-21 | Buy Dividends | Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea | 139.50 | GBX | 119 | 3,483,814 |
| 18-Dec-20 | 18-Dec-20 | Buy | Robert Charles Lumsden Colthorpe held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Charles Lumsden Colthorpe | 134.70 | GBX | 22,205 | 19,765,530 |
| 22-Oct-20 | 25-Sep-20 | Buy | Alison Fleming held the position of Non-Executive Director at the time of this trade. Alison Fleming | 91.85 | GBX | 10,000 | 100,000 |
| 05-May-20 | 04-May-20 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea | 0.00 | 1,855 | 2,820,382 |