If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPremier Miton Share Price (PMI)

Share Price Information for Premier Miton (PMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.00
Bid: 108.00
Ask: 112.00
Change: -0.50 (-0.45%)
Spread: 4.00 (3.70%)
Open: 110.50
High: 110.50
Low: 109.00
Prev. Close: 110.00
PMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Premier Miton Group Plc Ord 0.02P

Premier Miton is listed in the FTSE AIM All-Share indices.

Premier Miton is part of the Brokerage Services sector.

Premier Miton Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code PMI. It has a market capitalisation of £174m, with approximately 158m shares in issue. Over the last year, Premier Miton share price has been traded in a range of 96, hitting a high of 205, and a low of 109.
Premier Miton Share Price
Price 110.00
Bid 108.00
Ask 112.00
Change -0.50 (-0.45%)
Volume 155,587
Open 110.50
High 110.50
Low 109.00
Prev. Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £174m
Market Size 1,500
52 Week High 205.00
52 Week High Date 07-Jan-2022
52 Week Low 109.00
52 Week Low Date 20-May-2022
# Trades 26
Vol. Sold 13,619
Sold Value £14,969.46
Vol. Bought 57,475
Bought Value £63,161.59
PE Ratio 11.543
Earnings 9.53
Dividend 10.00
Yield 9.091%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Premier Miton (PMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2216:23:11110.001,363Unknown*108.00112.001,499O Ordinary
20-May-2216:04:48109.992,500Sell*108.00112.002,750O Ordinary
20-May-2216:02:37110.002,500Unknown*108.00112.002,750O Ordinary
20-May-2215:44:00109.001,119Sell*108.00112.001,220O Ordinary
20-May-2215:42:53110.001,750Buy*108.00110.001,925O Ordinary
20-May-2215:02:15109.001,000Unknown*108.00110.001,090O Ordinary
20-May-2214:55:07109.98903Buy*108.00110.00993.12O Ordinary
20-May-2214:18:14109.904,000Buy*108.00110.004,396O Ordinary
20-May-2214:00:17109.00119Unknown*108.00110.00129.71O Ordinary
20-May-2213:59:24109.90250Buy*108.00110.00274.75O Ordinary

Directors Deals for Premier Miton (PMI)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2220-May-22Sell Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea121.17GBX133,2393,812,029
20-May-2220-May-22Transfer From Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea0.00275,0003,812,029
27-Apr-2227-Apr-22Transfer From Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea0.001,2203,670,268
27-Apr-2227-Apr-22Buy Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea148.00GBX1,2203,670,268
27-Apr-2227-Apr-22Transfer From Piers Godfrey Harrison held the position of CFO at the time of this trade. Piers Godfrey Harrison0.001,22052,603

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.