Premier Miton Share Price | |
---|---|
Price | 110.00 |
Bid | 108.00 |
Ask | 112.00 |
Change | -0.50 (-0.45%) |
Volume | 155,587 |
Open | 110.50 |
High | 110.50 |
Low | 109.00 |
Prev. Close | 110.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158m |
Market Capitalisation | £174m |
Market Size | 1,500 |
52 Week High | 205.00 |
52 Week High Date | 07-Jan-2022 |
52 Week Low | 109.00 |
52 Week Low Date | 20-May-2022 |
# Trades | 26 |
---|---|
Vol. Sold | 13,619 |
Sold Value | £14,969.46 |
Vol. Bought | 57,475 |
Bought Value | £63,161.59 |
PE Ratio | 11.543 |
Earnings | 9.53 |
Dividend | 10.00 |
Yield | 9.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 16:23:11 | 110.00 | 1,363 | Unknown* | 108.00 | 112.00 | 1,499 | O Ordinary |
20-May-22 | 16:04:48 | 109.99 | 2,500 | Sell* | 108.00 | 112.00 | 2,750 | O Ordinary |
20-May-22 | 16:02:37 | 110.00 | 2,500 | Unknown* | 108.00 | 112.00 | 2,750 | O Ordinary |
20-May-22 | 15:44:00 | 109.00 | 1,119 | Sell* | 108.00 | 112.00 | 1,220 | O Ordinary |
20-May-22 | 15:42:53 | 110.00 | 1,750 | Buy* | 108.00 | 110.00 | 1,925 | O Ordinary |
20-May-22 | 15:02:15 | 109.00 | 1,000 | Unknown* | 108.00 | 110.00 | 1,090 | O Ordinary |
20-May-22 | 14:55:07 | 109.98 | 903 | Buy* | 108.00 | 110.00 | 993.12 | O Ordinary |
20-May-22 | 14:18:14 | 109.90 | 4,000 | Buy* | 108.00 | 110.00 | 4,396 | O Ordinary |
20-May-22 | 14:00:17 | 109.00 | 119 | Unknown* | 108.00 | 110.00 | 129.71 | O Ordinary |
20-May-22 | 13:59:24 | 109.90 | 250 | Buy* | 108.00 | 110.00 | 274.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-22 | 20-May-22 | Sell | Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea | 121.17 | GBX | 133,239 | 3,812,029 |
20-May-22 | 20-May-22 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea | 0.00 | 275,000 | 3,812,029 | |
27-Apr-22 | 27-Apr-22 | Transfer From | Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea | 0.00 | 1,220 | 3,670,268 | |
27-Apr-22 | 27-Apr-22 | Buy | Michael Patrick O'Shea held the position of CEO at the time of this trade. Michael Patrick O'Shea | 148.00 | GBX | 1,220 | 3,670,268 |
27-Apr-22 | 27-Apr-22 | Transfer From | Piers Godfrey Harrison held the position of CFO at the time of this trade. Piers Godfrey Harrison | 0.00 | 1,220 | 52,603 |