Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksParkmead Share Price (PMG)

Share Price Information for Parkmead (PMG)

London Stock Exchange
Share Price: 40.70
Bid: 39.30
Ask: 40.50
Change: -0.95 (-2.33%)
Spread: 1.20 (3.05%)
Open: 40.00
High: 40.70
Low: 39.90
Yest. Close: 40.85
PMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Parkmead Group (The) Plc Ord 1.5P

Parkmead is listed in the FTSE AIM All-Share index.

Parkmead is part of the Fossil Fuel Producers sector.

Parkmead Group (The) Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code PMG. It has a market capitalisation of £40m, with approximately 99m shares in issue. Over the last year, Parkmead share price has been traded in a range of 34.9, hitting a high of 74.8, and a low of 39.9.
Parkmead Share Price
Price 40.70
Bid 39.30
Ask 40.50
Change -0.95 (-2.33%)
Volume 80,149
Open 40.00
High 40.70
Low 39.90
Close 40.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 99m
Market Capitalisation £40m
Market Size 10,000
52 Week High 74.80
52 Week High Date 11-Apr-2019
52 Week Low 39.90
52 Week Low Date 18-Sep-2019
# Trades 14
Vol. Sold 77,714
Sold Value £31.63k
Vol. Bought 2,435
Bought Value £991.05
PE Ratio -5.637
Earnings -7.22
Dividend 0.00
Yield 0.00%

Recent Share Trades for Parkmead (PMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:50:5740.701,391Buy*39.3040.70566.14A Automatic Execution
18-Sep-1915:46:3139.584,000Sell*39.3040.701,583O Ordinary
18-Sep-1915:21:4340.601,044Buy*39.3040.60423.86A Automatic Execution
18-Sep-1915:16:1139.56100Sell*39.3040.6039.56O Ordinary
18-Sep-1915:10:4439.495262Sell*39.3040.60103.48O Ordinary
18-Sep-1915:00:1439.9010,000Sell*39.9040.703,990A Automatic Execution
18-Sep-1914:59:4240.0010,000Sell*40.0040.704,000A Automatic Execution
18-Sep-1914:59:4240.0010,000Sell*40.0040.704,000A Automatic Execution
18-Sep-1914:59:4240.0010,000Sell*40.0040.704,000A Automatic Execution
18-Sep-1914:48:5440.0282,998Sell*40.0040.701,200O Ordinary

Directors Deals for Parkmead (PMG)

Trade Date Action Notifier Price Currency Amount Holding
18-May-15Placing Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger120.00GBX20,833158,557
18-May-15Placing Philip John Dayer held the position of Non-Executive Director at the time of this trade. Philip John Dayer120.00GBX33,333143,960
18-May-15Placing Thomas P Cross held the position of Chairman and CEO at the time of this trade. Thomas P Cross120.00GBX83,33318,850,779
28-Feb-14Sell Ian Rawlinson held the position of Non-Executive Director at the time of this trade. Ian Rawlinson263.75GBX75,000286,644
28-Jan-14Exercise of option Ryan Ashley Stroulger held the position of Commercial Director at the time of this trade. Ryan Ashley Stroulger23.25GBX24,000137,724

Login to your account

Don't have an account? Click here to register.