Plus500 Share Price | |
---|---|
Price | 2,154.00 |
Bid | 2,160.00 |
Ask | 2,162.00 |
Change | -8.00 (-0.37%) |
Volume | 459,830 |
Open | 2,140.00 |
High | 2,174.00 |
Low | 2,140.00 |
Prev. Close | 2,162.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.78m |
Market Capitalisation | £1.68b |
Market Size | 1,500 |
52 Week High | 2,188.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 1,278.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 830 |
---|---|
Vol. Sold | 137,760 |
Sold Value | £2.90m |
Vol. Bought | 41,708 |
Bought Value | £901.23k |
PE Ratio | 8.651296 |
Earnings | 248.98004 |
Dividend | 50.33755 |
Yield | 2.337% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:36 | 2,164.127 | 2,438 | Unknown* | 2,160.00 | 2,162.00 | 52.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:00 | 2,161.452 | 2,321 | Unknown* | 2,160.00 | 2,162.00 | 50.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:02 | 2,162.617 | 2,695 | Unknown* | 2,160.00 | 2,162.00 | 58.28k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 2,162.216 | 1 | Unknown* | 2,160.00 | 2,162.00 | 21.62 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 2,162.216 | 7 | Unknown* | 2,160.00 | 2,162.00 | 151.36 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:53 | 2,162.216 | 4 | Unknown* | 2,160.00 | 2,162.00 | 86.49 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:39 | 2,154.00 | 70 | Unknown* | 2,160.00 | 2,162.00 | 1,508 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:36 | 2,164.586 | 5,371 | Unknown* | 2,160.00 | 2,162.00 | 116.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:29 | 2,162.789 | 256 | Unknown* | 2,160.00 | 2,162.00 | 5,537 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:24:05 | 2,159.984 | 1,498 | Unknown* | 2,160.00 | 2,162.00 | 32.36k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 31-Dec-23 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 375,694 | 642,668 | |
03-Jan-24 | 31-Dec-23 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 105,812 | 190,560 | |
04-Jan-23 | 31-Dec-22 | Transfer From | David Zruia held the position of Group Chief Executive at the time of this trade.David Zruia | 0.00 | 55,717 | 84,748 | |
04-Jan-23 | 31-Dec-22 | Transfer From | Elad Even-Chen held the position of Group CFO at the time of this trade.Elad Even-Chen | 0.00 | 136,999 | 266,974 | |
22-Aug-22 | 19-Aug-22 | Buy | Tami Gottlieb held the position of Independent Non-Executive Director at the time of this trade.Tami Gottlieb | 1,830.00 | GBX | 553 | 553 |
Investor Relations